- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xm Usa Fincls Share Trades (XUFN)
XUFN Share
Price
XUFN Share
News
XUFN Share
Chat
XUFN Share
Trades5
XUFN
Live RNS
XUFN Share
Charts
XUFN Level 2
Console
XUFN Live
Share Price
XUFN Broker
Ratings
XUFN Directors
Deals
XUFN Financial
Diary
XUFN
Fundamentals
XUFN Short
Positions
XUFN
Media
Xm Usa Fincls Information
Share Price Information for Xm Usa Fincls (XUFN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.29
Bid:
30.27
Ask:
30.31
Change:
0.21 (0.70%)
Spread:
0.04 (0.132%)
Open:
30.26
High:
30.29
Low:
30.26
Prev. Close:
30.08
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xm Usa Fincls (XUFN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Jun-24 | 10:14:18 | 30.29 | 3 | Buy* | 90.87 | A Automatic Execution |
| 21-Jun-24 | 09:33:16 | 30.2755 | 166 | Buy* | 5,026 | O Ordinary Non risk Risk trade |
| 21-Jun-24 | 09:22:11 | 30.26 | 4,249 | Sell* | 128.57k | A Automatic Execution |
| 21-Jun-24 | 08:00:48 | 30.3312 | 1 | Unknown* | 30.33 | O Ordinary Trade was executed as an SI |
| 21-Jun-24 | 08:00:33 | 30.3312 | 1 | Unknown* | 30.33 | O Ordinary Trade was executed as an SI |