Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X M Usa It Share Price
  4. X M Usa It Share Trades

Pin to quick picksX M Usa It Share Trades (XSTC)

X M Usa It Information

Share Price Information for X M Usa It (XSTC)

Share Price is delayed by 15 minutes
Get Live Data
12,060.00    -553.00 (-4.38%)
Bid:
12,062.00
Ask:
12,070.00
Spread: 8.00 (0.066%)
Market Cap: -
XSTC Live PriceLast checked at - London Stock Exchange

Intraday X M Usa It Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X M Usa It (XSTC)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:35:2712,060.00162Sell*19.54kUT Uncrossing Trade
09-Jun-2616:29:2612,064.008Buy*965.12A Automatic Execution
09-Jun-2616:28:0812,098.008Buy*967.84A Automatic Execution
09-Jun-2616:28:0212,096.0015Sell*1,814A Automatic Execution
09-Jun-2616:27:5112,104.008Buy*968.32A Automatic Execution
09-Jun-2616:25:3512,146.00298Buy*36.20kA Automatic Execution
09-Jun-2616:23:0112,182.008Buy*974.56A Automatic Execution
09-Jun-2616:11:0412,262.008Sell*980.96A Automatic Execution
09-Jun-2616:08:4612,230.008Buy*978.40A Automatic Execution
09-Jun-2615:58:3212,238.00160Sell*19.58kA Automatic Execution
09-Jun-2615:46:5712,224.0032Buy*3,912A Automatic Execution
09-Jun-2615:46:5712,224.008Buy*977.92A Automatic Execution
09-Jun-2615:45:5612,246.0016Buy*1,959A Automatic Execution
09-Jun-2615:45:5612,246.0016Buy*1,959A Automatic Execution
09-Jun-2615:45:5612,246.0024Buy*2,939A Automatic Execution
Recently viewed
ALT
Altitude Group
LSE
2.50%
MWE
Mti Wireless
LSE
-1.01%
POLR
Polar Capital
LSE
-1.32%
PFD
Premier Foods
LSE
2.22%
PNL
Personal Assets Trust
LSE
-0.19%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.53%