X M Usa It Share Trades (XSTC)

X M Usa It Information

Share Price Information for X M Usa It (XSTC)

Share Price is delayed by 15 minutes

Share Price: 8,505.00

Bid: 8,498.00

Ask: 8,510.00

Change: -130.00 (-1.51%)

Spread: 12.00 (0.141%)

Open: 8,550.00

High: 8,550.00

Low: 8,468.00

Prev. Close: 8,634.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:21:39	8,518.00	114	Buy*	8,514.00	8,519.00	9,711	O Ordinary
21-Jun-24	16:20:46	8,518.65	216	Buy*	8,514.00	8,521.00	18.40k	O Ordinary Non risk Risk trade
21-Jun-24	16:20:30	8,516.64	216	Buy*	8,510.00	8,516.00	18.40k	O Ordinary
21-Jun-24	16:19:54	8,519.00	1	Buy*	8,510.00	8,518.00	85.19	O Ordinary Trade was executed as an SI
21-Jun-24	15:41:29	8,446.00	117	Buy*	8,442.00	8,446.00	9,882	O Ordinary
21-Jun-24	15:11:12	8,453.00	2	Buy*	8,449.00	8,454.00	169.06	O Ordinary
21-Jun-24	15:10:00	8,451.00	1	Buy*	8,446.00	8,451.00	84.51	O Ordinary Trade was executed as an SI
21-Jun-24	15:09:21	8,457.00	2	Buy*	8,451.00	8,457.00	169.14	O Ordinary Trade was executed as an SI
21-Jun-24	15:09:04	8,446.00	4	Sell*	8,446.00	8,451.00	337.84	O Ordinary Trade was executed as an SI
21-Jun-24	15:04:26	8,451.00	1	Buy*	8,445.00	8,451.00	84.51	O Ordinary Trade was executed as an SI
21-Jun-24	14:47:44	8,458.00	2	Buy*	8,452.00	8,457.00	169.16	O Ordinary
21-Jun-24	14:09:45	8,490.00	4	Buy*	8,475.00	8,490.00	339.60	O Ordinary Trade was executed as an SI
21-Jun-24	13:47:37	8,505.845	34	Buy*	8,497.00	8,507.00	2,892	O Ordinary
21-Jun-24	13:20:47	8,487.00	1	Buy*	8,478.00	8,487.00	84.87	O Ordinary Trade was executed as an SI
21-Jun-24	12:32:55	8,510.547	36	Buy*	8,497.00	8,512.00	3,064	O Ordinary