Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xeros Tech Share Trades (XSG)

Xeros Tech Information

Share Price Information for Xeros Tech (XSG)

Share Price is delayed by 15 minutes

Get Live Data

1.525 0.05 (3.39%)

Bid:

1.45

Ask:

1.60

Spread: 0.15 (10.345%)

Market Cap: £13.14m

XSG Live Price

Last checked at -

London Stock Exchange

Intraday Xeros Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xeros Tech (XSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	14:06:32	1.5835	7,500	Buy*	1.45	1.60	118.76	O Ordinary
10-Jul-26	10:51:19	1.5375	600,000	Unknown*	1.45	1.60	9,225	O Ordinary Delayed publication
10-Jul-26	11:38:57	1.45	12,522	Sell*	1.45	1.60	181.57	O Ordinary
10-Jul-26	10:05:28	1.50	3,000	Buy*	1.45	1.50	45.00	O Ordinary
10-Jul-26	10:03:15	1.466	198,730	Sell*	1.45	1.50	2,913	O Ordinary
10-Jul-26	08:26:35	1.50	1,630	Buy*	1.45	1.50	24.45	O Ordinary Trade was executed as an SI
10-Jul-26	08:26:32	1.50	2,644	Buy*	1.45	1.50	39.66	O Ordinary
10-Jul-26	08:26:32	1.50	784	Buy*	1.45	1.50	11.76	O Ordinary Trade was executed as an SI
10-Jul-26	08:26:32	1.45	68	Sell*	1.45	1.50	0.99	O Ordinary Trade was executed as an SI
10-Jul-26	08:26:32	1.50	1,703	Buy*	1.45	1.50	25.55	O Ordinary Trade was executed as an SI
10-Jul-26	08:26:32	1.45	1,034	Sell*	1.45	1.50	14.99	O Ordinary Trade was executed as an SI
10-Jul-26	08:26:32	1.50	424	Buy*	1.45	1.50	6.36	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:14	1.46	125	Sell*	1.45	1.50	1.83	O Ordinary
10-Jul-26	08:00:00	1.45	9,310	Sell*	1.45	1.50	135.00	O Ordinary