Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xrusl 2000 1c Share Trades (XRSG)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSG)

Share Price is delayed by 15 minutes

Get Live Data

33,736.00 406.00 (1.22%)

Bid:

33,718.00

Ask:

33,765.00

Spread: 47.00 (0.139%)

Market Cap: -

XRSG Live Price

Last checked at -

London Stock Exchange

Intraday Xrusl 2000 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xrusl 2000 1c (XRSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	10:35:08	33,723.00	0	Unknown*	33,677.00	33,723.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:17:27	33,718.269	5	Buy*	33,689.00	33,736.00	1,686	O Ordinary
30-Jun-26	10:14:04	33,736.00	1	Buy*	33,687.00	33,736.00	337.36	A Automatic Execution
30-Jun-26	10:13:47	33,731.00	1	Buy*	33,673.00	33,736.00	337.31	A Automatic Execution
30-Jun-26	10:02:03	33,716.651	44	Buy*	33,687.00	33,736.00	14.84k	O Ordinary
30-Jun-26	09:15:20	33,707.00	1	Sell*	33,684.00	33,728.00	337.07	A Automatic Execution
30-Jun-26	09:13:19	33,749.00	0	Unknown*	33,707.00	33,749.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:54:46	33,735.00	0	Unknown*	33,585.00	33,735.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:03:26	33,743.90	2	Buy*	33,704.00	33,746.00	674.88	O Ordinary
30-Jun-26	08:03:05	33,738.00	0	Unknown*	33,699.00	33,740.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:03:03	33,744.00	50	Buy*	33,697.00	33,738.00	16.87k	A Automatic Execution
30-Jun-26	08:02:21	33,748.00	0	Unknown*	33,692.00	33,748.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:04	33,749.00	0	Unknown*	33,692.00	33,749.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:22	33,747.00	0	Unknown*	33,692.00	33,749.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:14	33,749.00	0	Unknown*	33,692.00	33,749.00	0.00	O Ordinary Trade was executed as an SI