Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xp Power Share Trades (XPP)

Xp Power Information

Share Price Information for Xp Power (XPP)

Share Price is delayed by 15 minutes

Get Live Data

1,806.00 -122.00 (-6.33%)

Bid:

1,780.00

Ask:

1,820.00

Spread: 40.00 (2.247%)

Market Cap: £506.26m

XPP Live Price

Last checked at -

London Stock Exchange

Intraday Xp Power Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xp Power (XPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:10	1,806.00	46	Sell*	1,780.00	1,820.00	830.76	O Ordinary Trade was executed as an SI
15-May-26	16:35:10	1,806.00	202	Sell*	1,780.00	1,820.00	3,648	O Ordinary Trade was executed as an SI
15-May-26	16:35:10	1,806.00	127	Sell*	1,780.00	1,820.00	2,294	O Ordinary Trade was executed as an SI
15-May-26	16:35:10	1,806.00	18	Sell*	1,780.00	1,820.00	325.08	O Ordinary Trade was executed as an SI
15-May-26	16:35:10	1,806.00	8,147	Sell*	1,780.00	1,820.00	147.13k	UT Uncrossing Trade
15-May-26	16:29:20	1,810.00	4	Buy*	1,780.00	1,808.00	72.40	O Ordinary Trade was executed as an SI
15-May-26	16:29:18	1,796.00	75	Sell*	1,790.00	1,814.00	1,347	O Ordinary Trade was executed as an SI
15-May-26	16:28:40	1,792.00	97	Buy*	1,782.00	1,792.00	1,738	A Automatic Execution
15-May-26	16:28:40	1,796.00	23	Sell*	1,796.00	1,802.00	413.08	A Automatic Execution
15-May-26	16:27:56	1,798.00	34	Sell*	1,786.00	1,800.00	611.32	A Automatic Execution
15-May-26	16:27:56	1,798.00	23	Sell*	1,786.00	1,800.00	413.54	A Automatic Execution
15-May-26	16:27:56	1,800.00	24	Buy*	1,786.00	1,800.00	432.00	A Automatic Execution
15-May-26	16:27:56	1,800.00	67	Buy*	1,786.00	1,800.00	1,206	A Automatic Execution
15-May-26	16:27:08	1,800.00	114	Buy*	1,796.00	1,800.00	2,052	A Automatic Execution
15-May-26	16:27:00	1,804.00	24	Buy*	1,794.00	1,804.00	432.96	A Automatic Execution