Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X World Ex Us Share Trades (XMWX)

X World Ex Us Information

Share Price Information for X World Ex Us (XMWX)

Share Price is delayed by 15 minutes

Get Live Data

33.81 -0.335 (-0.98%)

Bid:

33.835

Ask:

33.87

Spread: 0.035 (0.103%)

Market Cap: -

XMWX Live Price

Last checked at -

London Stock Exchange

Intraday X World Ex Us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X World Ex Us (XMWX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:35:09	33.81	601	Buy*	33.835	33.87	20.32k	UT Uncrossing Trade
07-Jul-26	16:29:54	33.86	2	Buy*	33.835	33.86	67.72	O Ordinary Trade was executed as an SI
07-Jul-26	16:29:40	33.85	1	Buy*	33.825	33.845	33.85	O Ordinary Trade was executed as an SI
07-Jul-26	16:29:11	33.845	5	Buy*	33.825	33.845	169.23	O Ordinary Trade was executed as an SI
07-Jul-26	16:28:23	33.84	5	Buy*	33.82	33.84	169.20	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:37	33.845	10	Buy*	33.825	33.845	338.45	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:11	33.845	2	Buy*	33.83	33.845	67.69	O Ordinary Trade was executed as an SI
07-Jul-26	16:23:57	33.86	46	Buy*	33.84	33.86	1,558	O Ordinary Trade was executed as an SI
07-Jul-26	16:22:15	33.86425	73	Buy*	33.85	33.87	2,472	O Ordinary
07-Jul-26	16:20:36	33.84917	103	Buy*	33.845	33.86	3,486	O Ordinary
07-Jul-26	16:20:20	33.86	0	Unknown*	33.84	33.86	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:20:18	33.85687	6	Buy*	33.84	33.86	203.14	O Ordinary
07-Jul-26	16:19:32	33.835	0	Unknown*	33.835	33.855	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:18:18	33.84898	1	Buy*	33.835	33.855	33.85	O Ordinary
07-Jul-26	16:17:52	33.855	6	Buy*	33.84	33.855	203.13	O Ordinary Trade was executed as an SI