Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X E Stoxx50 1c Share Price
  4. X E Stoxx50 1c Share Trades

Pin to quick picksX E Stoxx50 1c Share Trades (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

Share Price is delayed by 15 minutes
Get Live Data
9,597.00    -100.00 (-1.03%)
Bid:
9,612.00
Ask:
9,618.00
Spread: 6.00 (0.062%)
Market Cap: -
XESC Live PriceLast checked at - London Stock Exchange

Intraday X E Stoxx50 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X E Stoxx50 1c (XESC)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2615:43:329,597.00176Unknown*16.89kO Ordinary
Delayed publication
Trade was executed as an SI
01-Jul-2615:43:320.00-176Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
01-Jul-2616:35:029,597.00144Buy*13.82kUT Uncrossing Trade
01-Jul-2616:29:009,602.0018Buy*1,728A Automatic Execution
01-Jul-2616:27:589,596.0018Buy*1,727A Automatic Execution
01-Jul-2616:26:579,595.0018Buy*1,727A Automatic Execution
01-Jul-2616:22:139,590.0018Buy*1,726A Automatic Execution
01-Jul-2616:20:119,590.0018Buy*1,726A Automatic Execution
01-Jul-2616:19:039,589.0018Buy*1,726A Automatic Execution
01-Jul-2616:16:489,586.0018Buy*1,725A Automatic Execution
01-Jul-2616:13:519,583.0018Buy*1,725A Automatic Execution
01-Jul-2616:12:439,583.0018Buy*1,725A Automatic Execution
01-Jul-2616:10:489,582.0018Buy*1,725A Automatic Execution
01-Jul-2616:09:459,583.0018Buy*1,725A Automatic Execution
01-Jul-2616:08:409,582.0018Buy*1,725A Automatic Execution
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
GGP
Greatland Resources
LSE
-1.64%
KEFI
Kefi Gold & Copper
LSE
-1.90%
MPL
Mercantile Ports & Logistics
LSE
0.00%