Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xftse 100 Share Price
  4. Xftse 100 Share Trades

Pin to quick picksXftse 100 Share Trades (XDUK)

Xftse 100 Information

Share Price Information for Xftse 100 (XDUK)

Share Price is delayed by 15 minutes
Get Live Data
1,627.40    -30.60 (-1.85%)
Bid:
1,625.20
Ask:
1,629.60
Spread: 4.40 (0.271%)
Market Cap: -
XDUK Live PriceLast checked at - London Stock Exchange

Intraday Xftse 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xftse 100 (XDUK)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:17:341,627.40937Buy*15.25kA Automatic Execution
15-May-2616:13:541,631.006Buy*97.86A Automatic Execution
15-May-2616:07:411,631.001Buy*16.31A Automatic Execution
15-May-2616:05:531,630.40801Buy*13.06kA Automatic Execution
15-May-2615:43:591,631.265490Buy*7,993O Ordinary
Trade was executed as an SI
15-May-2615:32:551,629.2096Sell*1,564A Automatic Execution
15-May-2614:18:281,629.951324Sell*5,281O Ordinary
15-May-2613:36:041,627.713600Buy*9,766O Ordinary
15-May-2608:25:151,649.601,744Sell*28.77kA Automatic Execution
15-May-2608:22:551,650.36600Sell*9,902O Ordinary
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%