Xworld Quality Share Trades (XDEQ)

Xworld Quality Information

Share Price Information for Xworld Quality (XDEQ)

Share Price is delayed by 15 minutes

Share Price: 5,247.00

Bid: 5,242.00

Ask: 5,250.00

Change: -28.00 (-0.53%)

Spread: 8.00 (0.153%)

Open: 5,259.00

High: 5,286.00

Low: 5,239.00

Prev. Close: 5,274.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:13:48	5,247.00	600	Buy*	5,244.00	5,247.00	31.48k	A Automatic Execution
31-May-24	15:48:55	5,232.5836	1	Unknown*	5,239.00	5,241.00	52.33	O Ordinary Trade was executed as an SI
31-May-24	15:45:39	5,239.00	161	Sell*	5,239.00	5,241.00	8,435	A Automatic Execution
31-May-24	15:34:22	5,236.00	5	Buy*	5,231.00	5,236.00	261.80	O Ordinary
31-May-24	15:34:12	5,232.00	1	Sell*	5,232.00	5,236.00	52.32	O Ordinary
31-May-24	15:34:03	5,235.03	212	Buy*	5,232.00	5,236.00	11.10k	O Ordinary
31-May-24	15:33:54	5,237.97	228	Buy*	5,235.00	5,238.00	11.94k	O Ordinary
31-May-24	15:19:17	5,250.00	1	Buy*	5,248.00	5,250.00	52.50	O Ordinary Trade was executed as an SI
31-May-24	15:17:07	5,250.00	2	Buy*	5,247.00	5,250.00	105.00	O Ordinary Trade was executed as an SI
31-May-24	15:17:07	5,250.00	3	Buy*	5,247.00	5,250.00	157.50	O Ordinary Trade was executed as an SI
31-May-24	15:14:39	5,254.00	130	Buy*	5,251.00	5,254.00	6,830	A Automatic Execution
31-May-24	15:12:21	5,261.00	560	Buy*	5,256.00	5,261.00	29.46k	A Automatic Execution
31-May-24	15:05:07	5,262.96	556	Buy*	5,259.00	5,263.00	29.26k	O Ordinary
31-May-24	15:01:32	5,258.00	3	Sell*	5,258.00	5,262.00	157.74	O Ordinary
31-May-24	14:56:09	5,266.00	11	Buy*	5,264.00	5,267.00	579.26	O Ordinary