| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:18:16 | 15.02 | 425 | Buy* | 6,384 | A Automatic Execution |
| 03-Jul-26 | 17:18:01 | 15.024 | 40 | Buy* | 600.96 | A Automatic Execution |
| 03-Jul-26 | 17:17:31 | 15.026 | 2,248 | Buy* | 33.78k | A Automatic Execution |
| 03-Jul-26 | 17:17:16 | 15.032 | 389 | Buy* | 5,847 | A Automatic Execution |
| 03-Jul-26 | 17:13:32 | 15.048 | 4 | Sell* | 60.19 | A Automatic Execution |
| 03-Jul-26 | 17:12:22 | 15.046 | 40 | Sell* | 601.84 | A Automatic Execution |
| 03-Jul-26 | 16:47:57 | 15.03 | 211 | Sell* | 3,171 | A Automatic Execution |
| 03-Jul-26 | 16:39:25 | 15.024 | 200 | Sell* | 3,005 | A Automatic Execution |
| 03-Jul-26 | 16:23:29 | 15.014 | 1 | Buy* | 15.01 | A Automatic Execution |
| 03-Jul-26 | 16:09:41 | 15.044 | 67 | Sell* | 1,008 | A Automatic Execution |
| 03-Jul-26 | 15:41:56 | 15.028 | 340 | Sell* | 5,110 | A Automatic Execution |
| 03-Jul-26 | 15:31:18 | 15.016 | 550 | Buy* | 8,259 | A Automatic Execution |
| 03-Jul-26 | 15:14:28 | 15.052 | 79 | Unknown* | 1,189 | A Automatic Execution |
| 03-Jul-26 | 15:14:28 | 15.052 | 100 | Sell* | 1,505 | A Automatic Execution |
| 03-Jul-26 | 15:14:28 | 15.05 | 21 | Sell* | 316.05 | A Automatic Execution |