Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Theworks.co.uk. Share Trades (WRKS)

Theworks.co.uk. Information

Share Price Information for Theworks.co.uk. (WRKS)

Share Price is delayed by 15 minutes

Get Live Data

74.00 -1.30 (-1.76%)

Bid:

71.40

Ask:

74.00

Spread: 2.60 (3.641%)

Market Cap: £43.94m

WRKS Live Price

Last checked at -

London Stock Exchange

Intraday Theworks.co.uk. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Theworks.co.uk. (WRKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:29:55	74.00	56	Buy*	71.40	74.00	41.44	A Automatic Execution
26-Jun-26	16:03:28	71.40	0	Unknown*	71.40	74.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:03:28	74.00	185	Buy*	71.40	74.00	136.90	A Automatic Execution
26-Jun-26	16:03:26	72.21	657	Sell*	71.40	74.00	474.42	O Ordinary
26-Jun-26	15:53:17	72.21	13,851	Sell*	71.40	74.00	10.00k	O Ordinary
26-Jun-26	15:39:10	73.832	500	Buy*	71.40	74.00	369.16	O Ordinary
26-Jun-26	14:47:37	74.00	270	Buy*	71.40	74.00	199.80	A Automatic Execution
26-Jun-26	14:43:13	74.00	730	Buy*	71.40	74.00	540.20	A Automatic Execution
26-Jun-26	14:43:13	74.00	2,000	Buy*	71.40	74.00	1,480	A Automatic Execution
26-Jun-26	14:43:11	73.972	10,055	Buy*	71.40	74.00	7,438	O Ordinary
26-Jun-26	10:41:01	74.00	640	Buy*	70.20	74.00	473.60	A Automatic Execution
26-Jun-26	10:36:46	73.6162	6,791	Buy*	70.20	74.00	4,999	O Ordinary
26-Jun-26	10:26:15	74.00	15	Buy*	70.20	74.00	11.10	O Ordinary Trade was executed as an SI
26-Jun-26	10:26:15	74.00	320	Buy*	70.20	74.00	236.80	A Automatic Execution
26-Jun-26	10:25:02	71.3818	1,500	Sell*	70.20	74.00	1,071	O Ordinary