Watches Switz Share Trades (WOSG)

Watches Switz Information

Share Price Information for Watches Switz (WOSG)

Share Price is delayed by 15 minutes

Share Price: 396.00

Bid: 400.00

Ask: 401.40

Change: -6.00 (-1.49%)

Spread: 1.40 (0.35%)

Open: 400.80

High: 406.60

Low: 395.00

Prev. Close: 402.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:05:58	396.00	4,000	Unknown*	400.00	401.40	15.84k	O Ordinary Was reported as OTC
23-May-24	15:23:24	399.20	2	Unknown*	400.00	401.40	7.98	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:12	396.00	434,744	Sell*	400.00	401.40	2m	UT Uncrossing Trade
23-May-24	15:17:19	402.00	0	Unknown*	421.00	357.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:43	401.00	217	Buy*	400.00	401.00	870.17	A Automatic Execution
23-May-24	16:29:35	400.60	4	Buy*	400.00	400.60	16.02	A Automatic Execution
23-May-24	16:29:35	400.60	356	Buy*	400.00	400.60	1,426	A Automatic Execution
23-May-24	16:29:33	400.60	123	Buy*	400.00	400.60	492.74	A Automatic Execution
23-May-24	16:29:06	400.00	478	Sell*	400.00	400.60	1,912	A Automatic Execution
23-May-24	16:29:05	400.00	151	Buy*	398.60	400.60	604.00	A Automatic Execution
23-May-24	16:29:05	400.00	345	Sell*	400.00	400.60	1,380	A Automatic Execution
23-May-24	16:29:05	400.00	307	Sell*	400.00	400.60	1,228	A Automatic Execution
23-May-24	16:29:05	400.00	496	Sell*	400.00	401.20	1,984	A Automatic Execution
23-May-24	16:29:05	400.00	78	Sell*	400.00	401.60	312.00	A Automatic Execution
23-May-24	16:29:05	400.00	78	Sell*	400.00	401.60	312.00	A Automatic Execution