Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Watkin Jones Share Trades (WJG)

Watkin Jones Information

Share Price Information for Watkin Jones (WJG)

Share Price is delayed by 15 minutes

Get Live Data

19.10 -0.24 (-1.24%)

Bid:

19.04

Ask:

19.20

Spread: 0.16 (0.84%)

Market Cap: £49.06m

WJG Live Price

Last checked at -

London Stock Exchange

Intraday Watkin Jones Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Watkin Jones (WJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	15:22:32	19.04	13,298	Sell*	19.04	19.20	2,532	O Ordinary
02-Jul-26	15:05:29	19.10	2,546	Sell*	19.04	19.20	486.29	A Automatic Execution
02-Jul-26	15:05:29	19.10	5,253	Sell*	19.04	19.20	1,003	A Automatic Execution
02-Jul-26	15:01:10	19.10	180	Sell*	19.10	19.20	34.38	A Automatic Execution
02-Jul-26	14:59:12	19.10	150	Sell*	19.10	19.20	28.65	A Automatic Execution
02-Jul-26	14:46:42	19.20	17	Buy*	19.08	19.20	3.26	O Ordinary Trade was executed as an SI
02-Jul-26	14:41:23	19.02	3,611	Sell*	19.02	19.20	686.81	A Automatic Execution
02-Jul-26	14:26:24	19.02	5,083	Buy*	19.00	19.02	966.79	A Automatic Execution
02-Jul-26	14:26:24	19.02	300	Buy*	19.00	19.02	57.06	A Automatic Execution
02-Jul-26	14:26:24	19.02	9,617	Sell*	19.00	19.02	1,829	A Automatic Execution
02-Jul-26	14:26:09	19.0236	15,000	Sell*	19.02	19.20	2,854	O Ordinary
02-Jul-26	14:25:42	19.0791	2,594	Sell*	19.02	19.20	494.91	O Ordinary
02-Jul-26	14:24:07	19.02	183	Sell*	19.02	19.20	34.81	A Automatic Execution
02-Jul-26	14:21:39	19.00	100	Sell*	19.02	19.20	19.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:07:02	18.953	251	Sell*	18.82	19.20	47.57	O Ordinary