Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wise Group Share Price
  4. Wise Group Share Trades

Pin to quick picksWise Group Share Trades (WISE)

Wise Group Information

Share Price Information for Wise Group (WISE)

Share Price is delayed by 15 minutes
Get Live Data
928.00    -10.80 (-1.15%)
Bid:
922.00
Ask:
928.00
Spread: 6.00 (0.651%)
Market Cap: £9.28b
WISE Live PriceLast checked at - London Stock Exchange

Intraday Wise Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wise Group (WISE)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2617:18:04928.003,240Buy*30.07kO Ordinary
15-May-2609:46:02953.406,061Unknown*57.79kO Ordinary
Delayed publication
Historical
15-May-2611:27:31936.67211,960Unknown*112.03kO Ordinary
Delayed publication
Historical
15-May-2615:29:43950.0082,442Unknown*783.20kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-May-2616:47:05926.9175,924Buy*54.91kO Ordinary
18-May-2616:46:08932.5203738Buy*6,882O Ordinary
18-May-2616:46:08923.53911,102Sell*10.18kO Ordinary
18-May-2616:46:08931.5956455Buy*4,239O Ordinary
18-May-2616:37:01928.0010,080Buy*93.54kA Automatic Execution
18-May-2616:37:01928.0010,585Buy*98.23kA Automatic Execution
18-May-2616:35:11928.00720,339Buy*7mUT Uncrossing Trade
18-May-2616:29:57922.0048Sell*442.56A Automatic Execution
18-May-2616:29:57922.00122Sell*1,125A Automatic Execution
18-May-2616:29:57922.0066Sell*608.52A Automatic Execution
18-May-2616:29:57922.0063Sell*580.86A Automatic Execution
Trending
MET1
Metals One
LSE
9.59%
PPP
Pennpetro Energy
LSE
0.00%
FORG
Forgent
LSE
13.10%
CPI
Capita
LSE
8.89%
MPL
Mercantile Ports & Logistics
LSE
0.00%