Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-24 | 17:35:05 | 5.5928 | 1 | Unknown* | 5.59 | A Automatic Execution |
27-May-24 | 17:35:05 | 5.5928 | 1,218 | Sell* | 6,812 | A Automatic Execution |
27-May-24 | 16:06:00 | 5.5702 | 1 | Buy* | 5.57 | A Automatic Execution |
27-May-24 | 13:15:06 | 5.5832 | 251 | Sell* | 1,401 | A Automatic Execution |
27-May-24 | 13:15:04 | 5.5831 | 251 | Sell* | 1,401 | A Automatic Execution |
27-May-24 | 13:15:02 | 5.5829 | 251 | Sell* | 1,401 | A Automatic Execution |
27-May-24 | 13:15:00 | 5.5806 | 251 | Sell* | 1,401 | A Automatic Execution |
27-May-24 | 09:04:15 | 5.5749 | 0 | Sell* | 0.00 | A Automatic Execution |