| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:35:24 | 31.85 | 38 | Unknown* | 1,210 | A Automatic Execution |
| 02-Jul-26 | 17:35:24 | 31.85 | 1 | Unknown* | 31.85 | A Automatic Execution |
| 02-Jul-26 | 17:35:24 | 31.85 | 2 | Unknown* | 63.70 | A Automatic Execution |
| 02-Jul-26 | 17:35:24 | 31.85 | 1 | Unknown* | 31.85 | A Automatic Execution |
| 02-Jul-26 | 17:35:24 | 31.85 | 1 | Unknown* | 31.85 | A Automatic Execution |
| 02-Jul-26 | 17:35:24 | 31.85 | 1 | Unknown* | 31.85 | A Automatic Execution |
| 02-Jul-26 | 17:35:24 | 31.85 | 110 | Buy* | 3,504 | A Automatic Execution |
| 02-Jul-26 | 17:29:56 | 31.935 | 50 | Buy* | 1,597 | A Automatic Execution |
| 02-Jul-26 | 17:27:05 | 31.96 | 50 | Buy* | 1,598 | A Automatic Execution |
| 02-Jul-26 | 17:24:49 | 32.00 | 400 | Sell* | 12.80k | A Automatic Execution |
| 02-Jul-26 | 17:20:08 | 31.93 | 112 | Buy* | 3,576 | A Automatic Execution |
| 02-Jul-26 | 17:02:34 | 31.975 | 90 | Buy* | 2,878 | A Automatic Execution |
| 02-Jul-26 | 16:34:40 | 32.09 | 5 | Unknown* | 160.45 | A Automatic Execution |
| 02-Jul-26 | 16:27:57 | 32.09 | 25 | Buy* | 802.25 | A Automatic Execution |
| 02-Jul-26 | 16:27:13 | 32.20 | 164 | Buy* | 5,281 | A Automatic Execution |