Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Waterbridge Infrastructure Llc. Share Price
  4. Waterbridge Infrastructure Llc. Share Trades

Pin to quick picksWaterbridge Infrastructure Llc. Share Trades (WBI.US)

Waterbridge Infrastructure Llc. Information

Share Price Information for Waterbridge Infrastructure Llc. (WBI.US)

Share Price is delayed by 15 minutes
Get Live Data
31.00    0.72 (2.37%)
Bid:
28.40
Ask:
36.60
Spread: 8.20 (28.873%)
Market Cap: -
WBI.US Live PriceLast checked at - CBOE

Intraday Waterbridge Infrastructure Llc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Waterbridge Infrastructure Llc. (WBI.US)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2615:51:5431.04200Buy*6,208A Automatic Execution
26-Jun-2615:51:5431.03500Sell*15.52kA Automatic Execution
26-Jun-2615:51:5431.03200Sell*6,206A Automatic Execution
26-Jun-2615:51:5431.0625Buy*776.50A Automatic Execution
26-Jun-2615:51:5431.0525Sell*776.25A Automatic Execution
26-Jun-2615:51:5431.0525Sell*776.25A Automatic Execution
26-Jun-2615:51:5431.0525Sell*776.25A Automatic Execution
26-Jun-2615:51:5331.0427Sell*838.08A Automatic Execution
26-Jun-2615:51:5331.0439Buy*1,211A Automatic Execution
26-Jun-2615:51:5331.041Buy*31.04A Automatic Execution
26-Jun-2615:51:5331.04100Buy*3,104A Automatic Execution
26-Jun-2615:51:5331.0439Buy*1,211A Automatic Execution
26-Jun-2615:51:5331.031Buy*31.03A Automatic Execution
26-Jun-2615:51:5331.0340Buy*1,241A Automatic Execution
26-Jun-2615:51:5331.0325Buy*775.75A Automatic Execution
Recently viewed
CARR
Carrs Group
LSE
0.00%
FOG
Falcon Oil
LSE
0.00%
1SG9
Citi Fun 29
LSE
0.00%
IDOX
Idox Group
LSE
-1.75%
JPB
JPB.L
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
-3.16%
EZJ
easyJet
LSE
1.53%
IMM
Immupharma
LSE
0.54%
AVCT
Avacta Group
LSE
3.95%
MAC
Marechale Cap.
LSE
0.00%