Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Woodbois Share Trades (WBI)

Woodbois Information

Buy WBI Shares
Add WBI to Watchlist
Add WBI to Alert

Share Price Information for Woodbois (WBI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.605

Bid: 0.58

Ask: 0.63

Change: -0.025 (-4.13%)

Spread: 0.05 (8.621%)

Open: 0.605

High: 0.58

Low: 0.58

Prev. Close: 0.605

WBI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Woodbois (WBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:02	0.60	1,000,000	Sell*	0.58	0.63	6,000	O Ordinary
22-May-24	16:35:00	0.58	10,000	Sell*	0.58	0.63	58.00	UT Uncrossing Trade
22-May-24	16:34:43	0.60	1,200,000	Sell*	0.58	0.63	7,200	O Ordinary
22-May-24	16:18:03	0.6035	15,929	Sell*	0.58	0.63	96.13	O Ordinary
22-May-24	16:07:33	0.612	202,595	Buy*	0.58	0.63	1,240	O Ordinary
22-May-24	15:26:31	0.5915	15,897	Sell*	0.58	0.63	94.03	O Ordinary
22-May-24	15:23:53	0.61244	15,677	Buy*	0.58	0.63	96.01	O Ordinary
22-May-24	15:21:00	0.61244	16,329	Buy*	0.58	0.63	100.01	O Ordinary
22-May-24	14:28:46	0.61244	80,994	Buy*	0.58	0.63	496.04	O Ordinary
22-May-24	13:34:41	0.613	18,000	Buy*	0.58	0.63	110.34	O Ordinary
22-May-24	13:18:17	0.58	859	Sell*	0.58	0.63	4.98	O Ordinary
22-May-24	12:55:08	0.6133	40,112	Buy*	0.58	0.63	246.01	O Ordinary
22-May-24	12:46:54	0.6135	406,528	Buy*	0.58	0.63	2,494	O Ordinary
22-May-24	12:45:29	0.605	1,724,828	Unknown*	0.58	0.63	10.44k	O Ordinary
22-May-24	12:35:18	0.617	121,513	Buy*	0.58	0.63	749.74	O Ordinary