Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Warpaint London Share Trades (W7L)

Warpaint London Information

Share Price Information for Warpaint London (W7L)

Share Price is delayed by 15 minutes

Get Live Data

202.50 -2.50 (-1.22%)

Bid:

200.00

Ask:

205.00

Spread: 5.00 (2.50%)

Market Cap: £163.59m

W7L Live Price

Last checked at -

London Stock Exchange

Intraday Warpaint London Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Warpaint London (W7L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	09:18:06	204.00	250	Buy*	200.00	205.00	510.00	O Ordinary
29-Jun-26	09:03:39	202.00	12,616	Sell*	200.00	205.00	25.48k	O Ordinary
29-Jun-26	09:01:24	205.00	40	Buy*	200.00	205.00	82.00	O Ordinary
29-Jun-26	09:00:09	204.25	585	Buy*	200.00	205.00	1,195	O Ordinary
29-Jun-26	09:00:09	204.25	500	Buy*	200.00	205.00	1,021	O Ordinary
29-Jun-26	08:59:26	205.00	650	Buy*	200.00	205.00	1,333	O Ordinary
29-Jun-26	08:59:26	200.00	318	Sell*	200.00	205.00	636.00	O Ordinary Trade was executed as an SI
29-Jun-26	08:59:26	200.00	9	Sell*	200.00	205.00	18.00	O Ordinary Trade was executed as an SI
29-Jun-26	08:59:26	205.00	2	Buy*	200.00	205.00	4.10	O Ordinary Trade was executed as an SI
29-Jun-26	08:59:26	205.00	800	Buy*	200.00	205.00	1,640	O Ordinary Trade was executed as an SI
29-Jun-26	08:59:26	205.00	3	Buy*	200.00	205.00	6.15	O Ordinary Trade was executed as an SI
29-Jun-26	08:59:19	202.00	1,523	Sell*	200.00	210.00	3,076	O Ordinary
29-Jun-26	08:59:12	205.00	1,101	Sell*	205.00	210.00	2,257	O Ordinary
29-Jun-26	08:58:25	206.00	1,000	Sell*	205.00	210.00	2,060	O Ordinary
29-Jun-26	08:46:58	210.00	5	Buy*	205.00	210.00	10.50	O Ordinary Trade was executed as an SI