Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Warpaint London Share Price
  4. Warpaint London Share Trades

Pin to quick picksWarpaint London Share Trades (W7L)

Warpaint London Information

Share Price Information for Warpaint London (W7L)

Share Price is delayed by 15 minutes
Get Live Data
172.50    6.00 (3.55%)
Bid:
170.00
Ask:
175.00
Spread: 5.00 (2.941%)
Market Cap: £141.38m
W7L Live PriceLast checked at - London Stock Exchange

Intraday Warpaint London Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:38:46173.0012,500Buy*21.63kO Ordinary
Trade was executed as an SI
14-May-2616:35:09175.003Buy*5.25UT Uncrossing Trade
14-May-2616:29:29172.18300Sell*516.54O Ordinary
14-May-2616:15:43173.60610Buy*1,059O Ordinary
14-May-2616:05:27173.60558Buy*968.69O Ordinary
14-May-2616:03:35173.601,436Buy*2,493O Ordinary
14-May-2616:00:55173.671,000Buy*1,737O Ordinary
14-May-2615:41:55173.67115Buy*199.72O Ordinary
14-May-2615:31:52173.70529Buy*918.87O Ordinary
14-May-2615:12:03172.102,678Sell*4,609O Ordinary
14-May-2614:58:32174.9454Buy*7.00O Ordinary
14-May-2614:51:16173.701Buy*1.74O Ordinary
14-May-2614:50:29173.701Buy*1.74O Ordinary
14-May-2614:40:57173.701,891Buy*3,285O Ordinary
14-May-2614:10:41170.02511Sell*18.70O Ordinary
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%