Vanguardftse100 Share Trades (VUKE)

Vanguardftse100 Information

Share Price Information for Vanguardftse100 (VUKE)

Share Price is delayed by 15 minutes

Share Price: 36.665

Bid: 36.665

Ask: 36.695

Change: -0.15 (-0.41%)

Spread: 0.03 (0.082%)

Open: 36.81

High: 36.83

Low: 36.665

Prev. Close: 36.815

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:13	36.665	665	Buy*	36.665	36.695	24.38k	UT Uncrossing Trade
23-May-24	16:29:46	36.69	1	Buy*	36.67	36.69	36.69	A Automatic Execution
23-May-24	16:28:16	36.67	5	Sell*	36.67	36.69	183.35	O Ordinary Trade was executed as an SI
23-May-24	16:25:57	36.695	4	Buy*	36.675	36.70	146.78	O Ordinary
23-May-24	16:24:44	36.675	50	Sell*	36.675	36.695	1,834	O Ordinary Trade was executed as an SI
23-May-24	16:24:25	36.69	2	Buy*	36.675	36.69	73.38	A Automatic Execution
23-May-24	16:23:28	36.69	1	Buy*	36.67	36.695	36.69	O Ordinary
23-May-24	16:23:27	36.66229	3	Unknown*	36.67	36.695	109.99	O Ordinary Trade was executed as an SI
23-May-24	16:23:23	36.6708	3	Unknown*	36.67	36.69	110.01	O Ordinary Trade was executed as an SI
23-May-24	16:21:52	36.70	2	Buy*	36.68	36.70	73.40	O Ordinary Trade was executed as an SI
23-May-24	16:21:39	36.70	53	Buy*	36.68	36.70	1,945	O Ordinary Trade was executed as an SI
23-May-24	16:21:39	36.70	0	Unknown*	36.68	36.70	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:16:56	36.70	809	Buy*	36.68	36.70	29.69k	A Automatic Execution
23-May-24	16:16:27	36.7035	22	Buy*	36.685	36.705	807.48	O Ordinary
23-May-24	16:15:38	36.70	15	Buy*	36.67	36.70	550.50	O Ordinary Trade was executed as an SI