Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 14:12:29 | 78.53 | 1 | Sell* | 78.53 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:12:29 | 78.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:12:08 | 78.53 | 11 | Sell* | 863.83 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:11:34 | 78.53 | 30 | Sell* | 2,356 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:10:55 | 78.54 | 1 | Buy* | 78.54 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:10:31 | 78.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:09:33 | 78.53 | 6 | Sell* | 471.18 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:09:33 | 78.56 | 21 | Buy* | 1,650 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:08:53 | 78.56 | 31 | Buy* | 2,435 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:08:37 | 78.55 | 2 | Buy* | 157.10 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:08:37 | 78.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:08:37 | 78.55 | 2 | Buy* | 157.10 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:08:22 | 78.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:07:44 | 78.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:07:15 | 78.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |