Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanftsenortham Share Trades (VNRG)
VNRG Share
Price
VNRG Share
News
VNRG Share
Chat
VNRG Share
Trades2,134
VNRG
Live RNS
VNRG Share
Charts
VNRG Level 2
Console
VNRG Live
Share Price
VNRG Broker
Ratings
VNRG Directors
Deals
VNRG Financial
Diary
VNRG
Fundamentals
VNRG Short
Positions
VNRG
Media
VNRG Company
Research
VNRG Company
Timeline
Vanftsenortham Information
Share Price Information for Vanftsenortham (VNRG)
Share Price is delayed by 15 minutes
Get Live Data
138.28
0.82 (0.60%)
Bid:
138.04
Ask:
138.24
Spread:
0.20 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanftsenortham Share Chart
Recent Share Trades for Vanftsenortham (VNRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 16:35:22 | 138.28 | 440 | Buy* | 60.84k | UT Uncrossing Trade |
| 20-May-26 | 16:29:38 | 138.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:36 | 138.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:32 | 138.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:22 | 138.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:27:23 | 138.28 | 230 | Buy* | 31.80k | A Automatic Execution |
| 20-May-26 | 16:26:38 | 138.36 | 7 | Buy* | 968.52 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:26:07 | 138.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:24:19 | 138.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:24:08 | 138.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:23:26 | 138.42 | 1 | Buy* | 138.42 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:23:05 | 138.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:22:54 | 138.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:21:15 | 138.44 | 4 | Buy* | 553.76 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:21:14 | 138.44 | 4 | Buy* | 553.76 | O Ordinary Trade was executed as an SI |
Follow the stocks
