Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftse250 Share Trades (VMIG)

Vanftse250 Information

Share Price Information for Vanftse250 (VMIG)

Share Price is delayed by 15 minutes

Get Live Data

43.88 0.555 (1.28%)

Bid:

43.81

Ask:

43.875

Spread: 0.065 (0.148%)

Market Cap: -

VMIG Live Price

Last checked at -

London Stock Exchange

Intraday Vanftse250 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftse250 (VMIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:09	43.88	3,589	Sell*	43.81	43.875	157.49k	UT Uncrossing Trade
01-Jul-26	16:29:59	43.815	685	Buy*	43.81	43.87	30.01k	A Automatic Execution
01-Jul-26	16:29:58	43.865	0	Unknown*	43.81	43.865	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:58	43.86	601	Sell*	43.81	43.865	26.36k	A Automatic Execution
01-Jul-26	16:29:16	43.85	0	Unknown*	43.825	43.85	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:10	43.82202	685	Sell*	43.815	43.84	30.02k	O Ordinary
01-Jul-26	16:29:03	43.8299	35	Sell*	43.82	43.84	1,534	O Ordinary
01-Jul-26	16:28:57	43.835	0	Unknown*	43.825	43.84	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:44	43.835	0	Unknown*	43.815	43.835	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:50	43.825	0	Unknown*	43.805	43.825	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:24	43.825	0	Unknown*	43.805	43.825	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:53	43.8201	456	Buy*	43.805	43.825	19.98k	O Ordinary
01-Jul-26	16:26:39	43.825	0	Unknown*	43.795	43.825	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:27	43.795	10	Sell*	43.795	43.825	437.95	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:27	43.825	0	Unknown*	43.795	43.825	0.00	O Ordinary Trade was executed as an SI