Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Value And Indexed Property Income Trust Plc Share Price
  4. Value And Indexed Property Income Trust Plc Share Trades

Pin to quick picksValue And Indexed Property Income Trust Plc Share Trades (VIP)

Value And Indexed Property Income Trust Plc Information

Share Price Information for Value And Indexed Property Income Trust Plc (VIP)

Share Price is delayed by 15 minutes
Get Live Data
212.00    -6.00 (-2.82%)
Bid:
202.00
Ask:
212.00
Spread: 10.00 (4.95%)
Market Cap: £90.24m
VIP Live PriceLast checked at - London Stock Exchange

Intraday Value And Indexed Property Income Trust Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Value And Indexed Property Income Trust Plc (VIP)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2615:49:47210.00237Buy*497.70O Ordinary
30-Jun-2615:17:47210.002,402Buy*5,044O Ordinary
30-Jun-2614:18:41212.0021Buy*44.52O Ordinary
Trade was executed as an SI
30-Jun-2614:11:58210.00945Buy*1,985O Ordinary
30-Jun-2614:03:03212.002Buy*4.24O Ordinary
Trade was executed as an SI
30-Jun-2612:12:44210.00471Buy*989.10O Ordinary
30-Jun-2612:05:18210.00471Buy*989.10O Ordinary
30-Jun-2611:58:48212.00533Buy*1,130A Automatic Execution
30-Jun-2611:24:28210.002,070Buy*4,347O Ordinary
30-Jun-2610:55:38210.001,238Buy*2,600O Ordinary
30-Jun-2610:16:21202.00647Sell*1,307A Automatic Execution
30-Jun-2610:16:21202.0011Sell*22.22A Automatic Execution
30-Jun-2609:44:53211.9089Buy*188.59O Ordinary
30-Jun-2609:29:20210.001,500Buy*3,150O Ordinary
30-Jun-2609:12:00202.00774Sell*1,563A Automatic Execution
Trending
PREM
Premier African Minerals
LSE
-3.03%
GGP
Greatland Resources
LSE
-3.71%
SAR
Sareum
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%