Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:01:09 | 186.00 | 2,382 | Sell* | 4,431 | A Automatic Execution |
05-Jun-24 | 16:01:09 | 186.00 | 2,000 | Sell* | 3,720 | A Automatic Execution |
05-Jun-24 | 13:56:43 | 188.00 | 100 | Buy* | 188.00 | A Automatic Execution |
05-Jun-24 | 12:38:50 | 187.64 | 407 | Buy* | 763.69 | O Ordinary |
05-Jun-24 | 12:32:31 | 185.00 | 4 | Sell* | 7.40 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:00:50 | 187.64 | 192 | Buy* | 360.27 | O Ordinary |