Vanguardftsehdy Share Trades (VHYL)

Vanguardftsehdy Information

Share Price Information for Vanguardftsehdy (VHYL)

Share Price is delayed by 15 minutes

Share Price: 52.05

Bid: 51.91

Ask: 52.08

Change: 0.255 (0.49%)

Spread: 0.17 (0.327%)

Open: 51.88

High: 52.165

Low: 51.88

Prev. Close: 51.795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:19	52.05	288	Sell*	51.91	52.08	14.99k	UT Uncrossing Trade
31-May-24	16:19:18	51.96861	0	Unknown*	52.035	52.03	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:29:41	51.91757	0	Unknown*	52.005	52.075	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:28:18	52.075	20	Buy*	52.025	52.075	1,042	O Ordinary Trade was executed as an SI
31-May-24	16:27:39	52.07	3	Buy*	52.035	52.07	156.21	O Ordinary Trade was executed as an SI
31-May-24	16:25:09	52.075	210	Buy*	52.03	52.075	10.94k	A Automatic Execution
31-May-24	16:25:09	52.075	125	Buy*	52.03	52.075	6,509	A Automatic Execution
31-May-24	16:24:55	52.075	1	Buy*	52.04	52.075	52.08	O Ordinary Trade was executed as an SI
31-May-24	16:22:23	52.09	1	Buy*	52.03	52.09	52.09	O Ordinary Trade was executed as an SI
31-May-24	16:19:51	51.92608	0	Unknown*	52.04	52.09	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:19:51	52.06	1	Sell*	52.06	52.09	52.06	A Automatic Execution
31-May-24	16:19:49	52.0813	25	Buy*	52.06	52.09	1,302	O Ordinary
31-May-24	16:19:48	52.0813	76	Buy*	52.06	52.09	3,958	O Ordinary
31-May-24	16:17:55	51.89206	314	Unknown*	52.06	52.09	16.29k	O Ordinary Trade was executed as an SI
31-May-24	16:17:55	51.9533	0	Unknown*	52.06	52.09	0.00	O Ordinary Trade was executed as an SI