Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanguardusdtrea Share Price
  4. Vanguardusdtrea Share Trades

Pin to quick picksVanguardusdtrea Share Trades (VDTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VDTY)

Share Price is delayed by 15 minutes
Get Live Data
21.247    -0.146 (-0.68%)
Bid:
21.246
Ask:
21.252
Spread: 0.006 (0.028%)
Market Cap: -
VDTY Live PriceLast checked at - London Stock Exchange

Intraday Vanguardusdtrea Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanguardusdtrea (VDTY)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:28:2521.247250Sell*5,312A Automatic Execution
15-May-2615:36:4521.2680Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:28:3721.2490Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:14:1021.2510Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:01:2221.249128Buy*2,720O Ordinary
Trade was executed as an SI
15-May-2614:42:0621.265412Buy*8,761A Automatic Execution
15-May-2614:42:0621.26558Buy*1,233A Automatic Execution
15-May-2613:53:2621.2750Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2613:44:0321.2710Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2613:35:5421.2780Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2613:12:2921.272500Sell*10.64kA Automatic Execution
15-May-2613:04:3221.2810Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2612:29:1621.2940Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2611:46:0421.296115Buy*2,449A Automatic Execution
15-May-2611:21:0021.28780Buy*1,703A Automatic Execution
Recently viewed
PLAY
Is D Ee Usd Acc
LSE
-1.38%
IBZL
Ishr Msci Braz
LSE
-2.13%
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%