Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vantiva S.a. Share Trades (VANTI.PA)

Vantiva S.a. Information

Share Price Information for Vantiva S.a. (VANTI.PA)

Share Price is delayed by 15 minutes

Get Live Data

0.102 0.00 (0.00%)

Bid:

0.1284

Ask:

0.129

Spread: 0.0006 (0.467%)

Market Cap: -

VANTI.PA Live Price

Last checked at -

Euronext Paris

Intraday Vantiva S.a. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vantiva S.a. (VANTI.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	17:35:11	0.102	250	Unknown*	0.102	0.102	25.50	A Automatic Execution
30-Jun-26	17:35:11	0.102	2	Unknown*	0.102	0.102	0.20	A Automatic Execution
30-Jun-26	17:35:11	0.102	117	Unknown*	0.102	0.102	11.93	A Automatic Execution
30-Jun-26	17:35:11	0.102	7	Unknown*	0.102	0.102	0.71	A Automatic Execution
30-Jun-26	17:35:11	0.102	22	Unknown*	0.102	0.102	2.24	A Automatic Execution
30-Jun-26	17:35:11	0.102	20	Buy*	0.102	0.102	2.04	A Automatic Execution
30-Jun-26	12:33:59	0.1046	10	Sell*	0.1018	0.1048	1.05	A Automatic Execution
30-Jun-26	11:09:50	0.1018	450	Sell*	0.1018	0.1048	45.81	A Automatic Execution
30-Jun-26	10:19:51	0.1016	444	Buy*	0.1014	0.129	45.11	A Automatic Execution
30-Jun-26	10:19:51	0.1018	1,200	Buy*	0.1014	0.129	122.16	A Automatic Execution
30-Jun-26	09:00:27	0.105	867	Unknown*	0.1284	0.129	91.04	A Automatic Execution
30-Jun-26	09:00:27	0.105	26	Unknown*	0.1284	0.129	2.73	A Automatic Execution
30-Jun-26	09:00:27	0.105	7	Unknown*	0.1284	0.129	0.74	A Automatic Execution
30-Jun-26	09:00:27	0.105	10	Unknown*	0.1284	0.129	1.05	A Automatic Execution