Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Spdr Us Div Share Trades (USDV)

Spdr Us Div Information

Buy USDV Shares
Add USDV to Watchlist
Add USDV to Alert

Share Price Information for Spdr Us Div (USDV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.50

Bid: 56.44

Ask: 56.49

Change: 0.35 (0.62%)

Spread: 0.05 (0.089%)

Open: 56.36

High: 56.59

Low: 56.35

Prev. Close: 56.15

USDV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Us Div (USDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:13	56.50	134	Buy*	56.44	56.49	7,571	UT Uncrossing Trade
21-Jun-24	16:26:04	56.33231	130	Unknown*	56.41	56.48	7,323	O Ordinary
21-Jun-24	16:19:57	56.54	4	Buy*	56.49	56.54	226.16	O Ordinary Trade was executed as an SI
21-Jun-24	15:48:39	56.52	10	Sell*	56.50	56.58	565.20	O Ordinary
21-Jun-24	15:47:44	56.60	0	Unknown*	56.53	56.58	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:45:21	56.56804	0	Unknown*	56.52	56.56	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:45:16	56.55	67	Buy*	56.49	56.56	3,789	A Automatic Execution
21-Jun-24	15:42:58	56.54	67	Buy*	56.50	56.54	3,788	A Automatic Execution
21-Jun-24	15:37:48	56.5265	217	Sell*	56.51	56.55	12.27k	O Ordinary
21-Jun-24	15:20:59	56.5253	72	Sell*	56.52	56.56	4,070	O Ordinary
21-Jun-24	15:19:08	56.5344	265	Buy*	56.50	56.54	14.98k	O Ordinary
21-Jun-24	15:17:18	56.43335	23,750	Unknown*	56.50	56.53	1m	O Ordinary Was reported as OTC
21-Jun-24	15:08:34	56.54	3	Buy*	56.46	56.54	169.62	O Ordinary Trade was executed as an SI
21-Jun-24	15:07:41	56.54	16	Buy*	56.49	56.53	904.64	O Ordinary
21-Jun-24	14:55:36	56.59	1,970	Buy*	56.58	56.59	111.48k	A Automatic Execution