Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:24:28 | 58.74 | 24 | Buy* | 1,410 | A Automatic Execution |
24-May-24 | 15:24:28 | 58.74 | 85 | Buy* | 4,993 | A Automatic Execution |
24-May-24 | 15:24:19 | 58.47 | 180 | Sell* | 10.52k | A Automatic Execution |
24-May-24 | 15:24:19 | 58.47 | 37 | Sell* | 2,163 | A Automatic Execution |
24-May-24 | 15:22:29 | 58.49 | 90 | Sell* | 5,264 | A Automatic Execution |
24-May-24 | 15:22:29 | 58.49 | 332 | Sell* | 19.42k | A Automatic Execution |
24-May-24 | 15:20:31 | 58.79 | 65 | Buy* | 3,821 | A Automatic Execution |
24-May-24 | 12:51:50 | 58.95 | 33 | Buy* | 1,945 | A Automatic Execution |
24-May-24 | 12:41:38 | 58.97 | 8 | Buy* | 471.76 | A Automatic Execution |
24-May-24 | 12:41:38 | 58.97 | 1 | Buy* | 58.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:33:51 | 58.65 | 37 | Sell* | 2,170 | A Automatic Execution |
24-May-24 | 12:33:44 | 58.65 | 4 | Sell* | 234.60 | A Automatic Execution |
24-May-24 | 12:24:29 | 58.96 | 45 | Buy* | 2,653 | A Automatic Execution |
24-May-24 | 11:34:31 | 58.86 | 1 | Buy* | 58.86 | A Automatic Execution |
24-May-24 | 10:58:32 | 58.88 | 31 | Buy* | 1,825 | A Automatic Execution |