Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Focusrite Share Trades (TUNE)

Focusrite Information

Share Price Information for Focusrite (TUNE)

Share Price is delayed by 15 minutes

Get Live Data

215.00 5.00 (2.38%)

Bid:

210.00

Ask:

220.00

Spread: 10.00 (4.762%)

Market Cap: £126.34m

TUNE Live Price

Last checked at -

London Stock Exchange

Intraday Focusrite Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Focusrite (TUNE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:42	210.00	100,000	Unknown*	210.00	220.00	210.00k	O Ordinary Delayed publication Historical
03-Jul-26	11:39:15	220.00	466	Buy*	210.00	220.00	1,025	O Ordinary
03-Jul-26	11:30:11	215.00	1,600	Unknown*	210.00	220.00	3,440	O Ordinary
03-Jul-26	11:27:52	218.50	261	Buy*	210.00	220.00	570.29	O Ordinary
03-Jul-26	11:11:40	215.00	30,312	Unknown*	210.00	220.00	65.17k	O Ordinary
03-Jul-26	11:11:40	215.00	19,688	Unknown*	210.00	220.00	42.33k	O Ordinary
03-Jul-26	10:39:50	215.58	2,800	Buy*	210.00	220.00	6,036	O Ordinary
03-Jul-26	10:38:45	215.60	5,000	Buy*	210.00	220.00	10.78k	O Ordinary
03-Jul-26	10:31:36	214.15	109	Sell*	210.00	220.00	233.42	O Ordinary
03-Jul-26	10:31:06	215.58	228	Buy*	210.00	220.00	491.52	O Ordinary
03-Jul-26	10:12:39	215.58	500	Buy*	210.00	220.00	1,078	O Ordinary
03-Jul-26	09:50:40	215.49	5,000	Buy*	210.00	220.00	10.77k	O Ordinary
03-Jul-26	09:30:42	215.49	1,622	Buy*	210.00	220.00	3,495	O Ordinary
03-Jul-26	09:27:10	210.00	0	Unknown*	210.00	220.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	09:27:10	220.00	18	Buy*	210.00	220.00	39.60	O Ordinary Trade was executed as an SI