Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tesla Share Price
  4. Tesla Share Trades

Pin to quick picksTesla Share Trades (TSLA.US)

Tesla Information

Share Price Information for Tesla (TSLA.US)

Share Price is delayed by 15 minutes
Get Live Data
400.48    -9.51 (-2.32%)
Bid:
400.42
Ask:
400.53
Spread: 0.11 (0.027%)
Market Cap: $1.59t
TSLA.US Live PriceLast checked at - CBOE

Intraday Tesla Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tesla (TSLA.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2609:33:01403.3543Unknown*17.34kA Automatic Execution
19-May-2609:33:01403.356Unknown*2,420A Automatic Execution
19-May-2609:33:01403.2260Sell*24.19kA Automatic Execution
19-May-2609:33:01403.222Sell*806.44A Automatic Execution
19-May-2609:33:01403.384Buy*1,614A Automatic Execution
19-May-2609:33:01403.415Buy*2,017A Automatic Execution
19-May-2609:33:01403.392Buy*806.78A Automatic Execution
19-May-2609:33:01403.336Buy*2,420A Automatic Execution
19-May-2609:33:01403.346Buy*2,420A Automatic Execution
19-May-2609:33:01403.307Buy*2,823A Automatic Execution
19-May-2609:33:01403.306Buy*2,420A Automatic Execution
19-May-2609:33:01403.306Buy*2,420A Automatic Execution
19-May-2609:33:01403.201Sell*403.20A Automatic Execution
19-May-2609:33:01403.2611Sell*4,436A Automatic Execution
19-May-2609:33:01403.252Sell*806.50A Automatic Execution
Recently viewed
0GT1
Castellum Ord
LSE
0.97%
TR27
4 1/4% 27
LSE
0.00%
PCI
PCI.L
LSE
0.00%
CMHY
CMHY.L
LSE
0.00%
GOGB
Vaneck Glb Moat
LSE
0.85%
Trending
AVCT
Avacta Group
LSE
-3.55%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
KOD
Kodal Minerals
LSE
0.00%
SCLP
Scancell Holdings
LSE
7.00%