Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 10:00:07 | 6.43 | 199 | Buy* | 1,280 | A Automatic Execution |
29-May-24 | 10:00:07 | 6.473 | 5 | Unknown* | 32.37 | A Automatic Execution |
29-May-24 | 09:11:13 | 6.473 | 2,824 | Unknown* | 18.28k | A Automatic Execution |
29-May-24 | 09:11:13 | 6.473 | 2,546 | Buy* | 16.48k | A Automatic Execution |
29-May-24 | 09:11:13 | 6.474 | 267 | Unknown* | 1,729 | A Automatic Execution |
29-May-24 | 09:11:13 | 6.474 | 150 | Unknown* | 971.10 | A Automatic Execution |
29-May-24 | 09:11:13 | 6.474 | 150 | Unknown* | 971.10 | A Automatic Execution |
29-May-24 | 09:11:13 | 6.474 | 1,251 | Unknown* | 8,099 | A Automatic Execution |
29-May-24 | 09:11:13 | 6.474 | 150 | Unknown* | 971.10 | A Automatic Execution |
29-May-24 | 09:11:13 | 6.474 | 962 | Buy* | 6,228 | A Automatic Execution |
29-May-24 | 09:11:13 | 6.483 | 150 | Buy* | 972.45 | A Automatic Execution |