Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Trufin Plc Share Price
  4. Trufin Plc Share Trades

Pin to quick picksTrufin Plc Share Trades (TRU)

Trufin Plc Information

Share Price Information for Trufin Plc (TRU)

Share Price is delayed by 15 minutes
Get Live Data
135.00    -3.00 (-2.17%)
Bid:
134.00
Ask:
136.00
Spread: 2.00 (1.493%)
Market Cap: £127.17m
TRU Live PriceLast checked at - London Stock Exchange

Intraday Trufin Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Trufin Plc (TRU)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2609:11:16136.00133Buy*180.88O Ordinary
Trade was executed as an SI
21-May-2609:11:16136.0012Buy*16.32O Ordinary
Trade was executed as an SI
21-May-2609:11:16136.00172Buy*233.92O Ordinary
Trade was executed as an SI
21-May-2609:11:14136.00631Buy*858.16O Ordinary
21-May-2609:11:14136.00631Buy*858.16O Ordinary
Trade was executed as an SI
21-May-2609:11:09135.0010,000Sell*13.50kO Ordinary
21-May-2609:09:48135.001,625Sell*2,194O Ordinary
21-May-2608:07:49139.00223,854Unknown*33.16kO Ordinary
Delayed publication
21-May-2608:07:15142.9625,000Unknown*35.74kO Ordinary
Delayed publication
21-May-2608:03:10141.39925,000Unknown*35.35kO Ordinary
Delayed publication
21-May-2608:01:28141.0025,000Unknown*35.25kO Ordinary
Delayed publication
21-May-2608:00:22138.22620,000Unknown*27.65kO Ordinary
Delayed publication
21-May-2608:00:14141.0025,000Unknown*35.25kO Ordinary
Delayed publication
21-May-2608:59:20136.00631Buy*858.16O Ordinary
21-May-2608:59:20136.00631Buy*858.16O Ordinary
Trade was executed as an SI
Trending
GEX
Georgina Energy
LSE
-4.17%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
48.89%
SNT
Sabien Tech.
LSE
-4.35%
MKA
Mkango Resources
LSE
3.37%