Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 10:05:09 | 104.92 | 1,414 | Sell* | 148.36k | O Ordinary |
21-Jun-24 | 09:49:59 | 104.974 | 2,851 | Buy* | 299.28k | O Ordinary |
21-Jun-24 | 09:47:01 | 105.034 | 4,512 | Buy* | 473.91k | O Ordinary |
21-Jun-24 | 09:40:37 | 105.01 | 4,715 | Sell* | 495.12k | O Ordinary |
21-Jun-24 | 09:37:04 | 105.00 | 9,480 | Sell* | 995.40k | O Ordinary |
21-Jun-24 | 09:36:18 | 105.08072 | 5,000 | Buy* | 525.40k | O Ordinary |
21-Jun-24 | 09:19:02 | 105.19515 | 948 | Buy* | 99.73k | O Ordinary |
21-Jun-24 | 09:15:41 | 105.14342 | 2,014 | Buy* | 211.76k | O Ordinary |
21-Jun-24 | 08:13:25 | 105.059 | 1,724 | Buy* | 181.12k | O Ordinary |