Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
6% 28 Share Trades (TR28)
TR28 Share
Price
TR28 Share
News
TR28 Share
Chat
TR28 Share
Trades49
TR28
Live RNS
TR28 Share
Charts
TR28 Level 2
Console
TR28 Live
Share Price
TR28 Broker
Ratings
TR28 Directors
Deals
TR28 Financial
Diary
TR28
Fundamentals
TR28 Short
Positions
TR28
Media
TR28 Company
Research
TR28 Company
Timeline
6% 28 Information
Share Price Information for 6% 28 (TR28)
Share Price is delayed by 15 minutes
Get Live Data
103.77
0.00 (0.00%)
Bid:
103.74
Ask:
104.04
Spread:
0.30 (0.289%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 6% 28 Share Chart
Recent Share Trades for 6% 28 (TR28)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:14:09 | 103.9109 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 12:39:53 | 103.92091 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 12:30:41 | 103.93091 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 12:28:03 | 103.895 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 12:26:15 | 103.92091 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 12:23:31 | 103.895 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 12:08:36 | 103.92091 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:53:39 | 103.9228 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 11:51:15 | 103.928 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 11:45:08 | 103.895 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:38:58 | 103.95091 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:38:03 | 104.1104 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:29:24 | 104.1204 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:23:07 | 103.97249 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:18:33 | 103.98091 | 0 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
