Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 10:23:14 | 107.77 | 23,197 | Buy* | 2m | O Ordinary |
04-Jun-24 | 10:17:24 | 107.6918 | 7,099 | Sell* | 764.50k | O Ordinary |
04-Jun-24 | 10:11:03 | 107.789 | 3,700 | Buy* | 398.82k | O Ordinary |
04-Jun-24 | 09:04:14 | 107.7615 | 7,383 | Sell* | 795.60k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:09:20 | 107.67 | 500 | Sell* | 53.84k | O Ordinary |
04-Jun-24 | 08:05:04 | 107.76 | 9,270 | Buy* | 998.94k | O Ordinary |
04-Jun-24 | 06:18:01 | 107.44666 | 375,000 | Unknown* | 40m | O Ordinary Was reported as OTC |