Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Travis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes

Get Live Data

513.50 6.00 (1.18%)

Bid:

512.50

Ask:

513.50

Spread: 1.00 (0.195%)

Market Cap: £1.09b

TPK Live Price

Last checked at -

London Stock Exchange

Intraday Travis Perkins Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Travis Perkins (TPK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:42:58	513.50	37	Buy*	512.50	514.00	190.00	A Automatic Execution
19-May-26	12:42:58	513.50	309	Buy*	512.50	513.50	1,587	A Automatic Execution
19-May-26	12:40:22	513.00	225	Sell*	513.00	513.50	1,154	A Automatic Execution
19-May-26	12:40:22	513.00	26	Sell*	513.00	514.00	133.38	A Automatic Execution
19-May-26	12:39:35	513.553	9,625	Buy*	513.00	514.00	49.43k	O Ordinary Trade was executed as an SI
19-May-26	12:25:58	514.00	13	Sell*	513.50	514.50	66.82	A Automatic Execution
19-May-26	12:25:58	514.00	223	Sell*	513.50	514.50	1,146	A Automatic Execution
19-May-26	12:25:58	514.00	242	Sell*	513.50	514.50	1,244	A Automatic Execution
19-May-26	12:24:55	515.00	0	Unknown*	514.00	515.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:24:26	515.00	1,149	Buy*	514.00	515.00	5,917	A Automatic Execution
19-May-26	12:24:26	515.00	23	Buy*	514.00	515.00	118.45	A Automatic Execution
19-May-26	12:24:26	514.50	359	Buy*	514.00	514.50	1,847	A Automatic Execution
19-May-26	12:24:23	513.953	1,935	Sell*	513.50	514.50	9,945	O Ordinary Trade was executed as an SI
19-May-26	12:23:44	514.00	30	Buy*	513.50	514.50	154.20	A Automatic Execution
19-May-26	12:23:44	514.00	188	Buy*	513.50	514.00	966.32	A Automatic Execution