Travis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes

Share Price: 859.50

Bid: 902.00

Ask: 857.50

Change: -8.50 (-0.98%)

Spread: -44.50 (-4.933%)

Open: 848.00

High: 864.50

Low: 848.00

Prev. Close: 868.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:29:53	859.50	260	Sell*	859.50	861.00	2,235	A Automatic Execution
04-Jun-24	16:29:53	859.50	256	Sell*	859.50	861.00	2,200	A Automatic Execution
04-Jun-24	16:29:53	859.50	43	Sell*	859.50	861.00	369.59	A Automatic Execution
04-Jun-24	16:28:25	860.00	44	Buy*	859.00	860.00	378.40	A Automatic Execution
04-Jun-24	16:28:25	860.00	233	Buy*	859.00	860.00	2,004	A Automatic Execution
04-Jun-24	16:28:24	860.00	158	Buy*	859.00	860.00	1,359	A Automatic Execution
04-Jun-24	16:25:55	859.50	187	Buy*	858.50	859.50	1,607	A Automatic Execution
04-Jun-24	16:25:55	859.50	10	Buy*	858.50	859.50	85.95	A Automatic Execution
04-Jun-24	16:24:57	859.00	51	Buy*	858.50	859.00	438.09	A Automatic Execution
04-Jun-24	16:24:57	859.00	223	Buy*	858.50	859.00	1,916	A Automatic Execution
04-Jun-24	16:24:10	859.00	300	Sell*	859.00	859.50	2,577	A Automatic Execution
04-Jun-24	16:23:35	859.00	256	Sell*	859.00	859.50	2,199	A Automatic Execution
04-Jun-24	16:23:35	859.00	200	Sell*	859.00	859.50	1,718	A Automatic Execution
04-Jun-24	16:23:14	859.50	821	Buy*	859.00	859.50	7,056	A Automatic Execution
04-Jun-24	16:23:14	859.50	129	Buy*	859.00	859.50	1,109	A Automatic Execution