| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 15:52:59 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:57 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:56 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:52 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:49 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:45 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:42 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:18 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:15 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:11 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:08 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:52:05 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:50:53 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |
| 07-Jul-26 | 15:50:12 | 37.56 | 1 | Buy* | 37.56 | A Automatic Execution |
| 07-Jul-26 | 15:47:42 | 37.55 | 1 | Buy* | 37.55 | A Automatic Execution |