- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Taylor Maritim Share Trades (TMIP)
TMIP Share
Price
TMIP Share
News
TMIP Share
Chat
TMIP Share
Trades9
TMIP
Live RNS
TMIP Share
Charts
TMIP Level 2
Console
TMIP Live
Share Price
TMIP Broker
Ratings
TMIP Directors
Deals
TMIP Financial
Diary
TMIP
Fundamentals
TMIP Short
Positions
TMIP
Media
Taylor Maritim Information
Share Price Information for Taylor Maritim (TMIP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
81.20
Bid:
81.20
Ask:
84.00
Change:
-0.90 (-1.10%)
Spread:
2.80 (3.448%)
Open:
81.20
High:
81.20
Low:
81.20
Prev. Close:
82.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Taylor Maritim (TMIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:28 | 81.20 | 39 | Sell* | 31.67 | UT Uncrossing Trade |
| 23-May-24 | 14:49:38 | 81.20 | 34 | Sell* | 27.61 | A Automatic Execution |
| 23-May-24 | 14:27:32 | 81.536 | 2,834 | Sell* | 2,311 | O Ordinary |
| 23-May-24 | 13:28:13 | 81.6228 | 1,900 | Sell* | 1,551 | O Ordinary |
| 23-May-24 | 10:09:45 | 82.28 | 16,000 | Buy* | 13.16k | O Ordinary |
| 23-May-24 | 09:12:49 | 81.20 | 1 | Sell* | 0.81 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 09:12:49 | 81.20 | 2,000 | Sell* | 1,624 | A Automatic Execution |
| 23-May-24 | 08:16:02 | 81.20 | 2,000 | Sell* | 1,624 | A Automatic Execution |
| 23-May-24 | 08:15:00 | 83.00 | 1 | Buy* | 0.83 | O Ordinary Trade was executed as an SI |