Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
The Mission Group Share Trades (TMG)
TMG Share
Price
TMG Share
News
TMG Share
Chat
TMG Share
Trades8
TMG
Live RNS
TMG Share
Charts
TMG Level 2
Console
TMG Live
Share Price
TMG Broker
Ratings
TMG Directors
Deals
TMG Financial
Diary
TMG
Fundamentals
TMG Short
Positions
TMG
Media
TMG Company
Research
TMG Company
Timeline
The Mission Group Information
Share Price Information for The Mission Group (TMG)
Share Price is delayed by 15 minutes
Get Live Data
13.75
0.00 (0.00%)
Bid:
13.50
Ask:
14.00
Spread:
0.50 (3.704%)
Market Cap:
£12.46m
Last checked at -
Last checked at 
Intraday The Mission Group Share Chart
Recent Share Trades for The Mission Group (TMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 11:55:15 | 14.00 | 29,482 | Buy* | 4,127 | O Ordinary |
| 19-May-26 | 10:46:28 | 13.995 | 72,000 | Unknown* | 10.08k | O Ordinary Delayed publication |
| 19-May-26 | 10:46:06 | 13.995 | 72,000 | Unknown* | 10.08k | O Ordinary Delayed publication |
| 19-May-26 | 09:07:26 | 13.61 | 545 | Sell* | 74.17 | O Ordinary |
| 19-May-26 | 06:45:53 | 13.70 | 2 | Unknown* | 0.27 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:45:53 | 13.70 | 2 | Unknown* | 0.27 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:18:57 | 13.70 | 1 | Unknown* | 0.14 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:18:57 | 13.70 | 1 | Unknown* | 0.14 | O Ordinary Trade was executed as an SI |
Follow the stocks
