Time Finance Share Trades (TIME)

Time Finance Information

Share Price Information for Time Finance (TIME)

Share Price is delayed by 15 minutes

Share Price: 37.75

Bid: 37.00

Ask: 38.50

Change: 0.00 (0.00%)

Spread: 1.50 (4.054%)

Open: 37.75

High: 37.75

Low: 37.75

Prev. Close: 37.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:17:38	37.50	5,000	Sell*	37.00	38.50	1,875	O Ordinary
21-Jun-24	12:28:38	37.00	5,684	Sell*	37.00	38.50	2,103	O Ordinary
21-Jun-24	12:05:56	37.60	2,646	Sell*	37.00	38.50	994.90	O Ordinary
21-Jun-24	11:46:38	37.15	1,458	Sell*	37.00	38.50	541.65	O Ordinary
21-Jun-24	11:34:16	37.70	10,000	Sell*	37.00	38.50	3,770	O Ordinary
21-Jun-24	11:30:10	37.70	2,000	Sell*	37.00	38.50	754.00	O Ordinary
21-Jun-24	10:38:39	37.75	1,000	Unknown*	37.00	38.50	377.50	O Ordinary
21-Jun-24	10:36:56	37.25	10,781	Sell*	37.00	38.50	4,016	O Ordinary
21-Jun-24	09:39:08	37.015	26,700	Sell*	37.00	38.50	9,883	O Ordinary
21-Jun-24	09:36:11	37.90	3,944	Buy*	37.00	38.50	1,495	O Ordinary
21-Jun-24	09:07:05	37.945	26,353	Buy*	37.00	38.50	10,000	O Ordinary