Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Time Finance Share Trades (TIME)
TIME Share
Price
TIME Share
News
TIME Share
Chat
TIME Share
Trades36
TIME
Live RNS
TIME Share
Charts
TIME Level 2
Console
TIME Live
Share Price
TIME Broker
Ratings
TIME Directors
Deals
TIME Financial
Diary
TIME
Fundamentals
TIME Short
Positions
TIME
Media
TIME Company
Research
TIME Company
Timeline
Time Finance Information
Share Price Information for Time Finance (TIME)
Share Price is delayed by 15 minutes
Get Live Data
48.50
-1.00 (-2.02%)
Bid:
48.00
Ask:
49.00
Spread:
1.00 (2.083%)
Market Cap:
£44.46m
Last checked at -
Last checked at 
Intraday Time Finance Share Chart
Recent Share Trades for Time Finance (TIME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:14:02 | 48.30 | 7,683 | Sell* | 3,711 | O Ordinary |
| 26-Jun-26 | 15:51:45 | 48.00 | 16,838 | Sell* | 8,082 | O Ordinary |
| 26-Jun-26 | 14:40:53 | 49.00 | 2 | Buy* | 0.98 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:40:35 | 48.4366 | 6,000 | Buy* | 2,906 | O Ordinary |
| 26-Jun-26 | 14:40:31 | 48.40 | 7,000 | Buy* | 3,388 | O Ordinary |
| 26-Jun-26 | 14:40:27 | 48.40 | 7,000 | Buy* | 3,388 | O Ordinary |
| 26-Jun-26 | 14:24:49 | 48.40 | 2,100 | Buy* | 1,016 | O Ordinary |
| 26-Jun-26 | 14:01:20 | 48.10 | 7,500 | Sell* | 3,608 | O Ordinary |
| 26-Jun-26 | 14:01:19 | 48.10 | 7,500 | Sell* | 3,608 | O Ordinary |
| 26-Jun-26 | 14:00:53 | 48.22 | 7,500 | Sell* | 3,617 | O Ordinary |
| 26-Jun-26 | 14:00:51 | 48.22 | 7,500 | Sell* | 3,617 | O Ordinary |
| 26-Jun-26 | 12:58:18 | 48.325 | 19,497 | Sell* | 9,422 | O Ordinary |
| 26-Jun-26 | 11:27:57 | 48.90 | 5,112 | Buy* | 2,500 | O Ordinary |
| 26-Jun-26 | 11:22:26 | 48.325 | 5,000 | Sell* | 2,416 | O Ordinary |
| 26-Jun-26 | 11:22:01 | 48.30 | 7,009 | Sell* | 3,385 | O Ordinary |
Follow the stocks
