Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Thor Explor Share Trades (THX)

Thor Explor Information

Share Price Information for Thor Explor (THX)

Share Price is delayed by 15 minutes

Get Live Data

71.50 -0.50 (-0.69%)

Bid:

71.00

Ask:

72.00

Spread: 1.00 (1.408%)

Market Cap: £476.60m

THX Live Price

Last checked at -

London Stock Exchange

Intraday Thor Explor Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Thor Explor (THX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	09:39:39	71.85	500	Buy*	71.00	72.00	359.25	O Ordinary
18-May-26	09:28:30	71.55	3,500	Buy*	71.00	72.00	2,504	O Ordinary
18-May-26	09:25:51	71.55	3,768	Buy*	71.00	72.00	2,696	O Ordinary
18-May-26	09:21:21	71.00	300	Sell*	71.00	72.00	213.00	O Ordinary
18-May-26	09:16:41	71.825	2,806	Buy*	71.00	72.00	2,015	O Ordinary
18-May-26	09:05:15	71.00	10,000	Sell*	71.00	72.00	7,100	O Ordinary
18-May-26	08:57:17	72.00	8	Buy*	71.00	72.00	5.76	O Ordinary Trade was executed as an SI
18-May-26	08:57:17	72.00	1	Buy*	71.00	72.00	0.72	O Ordinary Trade was executed as an SI
18-May-26	08:57:17	72.00	200	Buy*	71.00	72.00	144.00	O Ordinary Trade was executed as an SI
18-May-26	08:57:17	72.00	1	Buy*	71.00	72.00	0.72	O Ordinary Trade was executed as an SI
18-May-26	08:48:02	71.799	8,217	Buy*	71.00	72.00	5,900	O Ordinary
18-May-26	08:44:02	72.00	3	Buy*	71.00	72.00	2.16	O Ordinary
18-May-26	08:43:50	71.85	1,500	Buy*	71.00	72.00	1,078	O Ordinary
18-May-26	08:43:10	72.00	1	Buy*	71.00	72.00	0.72	O Ordinary
18-May-26	08:41:23	71.90	5,557	Buy*	71.00	72.00	3,995	O Ordinary