Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Thungela Resources Share Price
  4. Thungela Resources Share Trades

Pin to quick picksThungela Resources Share Trades (TGA)

Thungela Resources Information

Share Price Information for Thungela Resources (TGA)

Share Price is delayed by 15 minutes
Get Live Data
586.00    -22.00 (-3.62%)
Bid:
585.00
Ask:
587.00
Spread: 2.00 (0.342%)
Market Cap: £745.88m
TGA Live PriceLast checked at - London Stock Exchange

Intraday Thungela Resources Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Thungela Resources (TGA)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:21:40587.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2615:15:39588.001Buy*5.88O Ordinary
Trade was executed as an SI
14-May-2615:15:39586.0062Buy*363.32A Automatic Execution
14-May-2615:15:39586.00450Buy*2,637A Automatic Execution
14-May-2615:15:39586.00121Sell*709.06A Automatic Execution
14-May-2615:15:39586.00229Sell*1,342A Automatic Execution
14-May-2615:15:39586.0050Sell*293.00A Automatic Execution
14-May-2615:15:39586.00450Sell*2,637A Automatic Execution
14-May-2615:15:39586.0030Sell*175.80A Automatic Execution
14-May-2615:15:39587.0050Sell*293.50A Automatic Execution
14-May-2615:15:39587.0022Sell*129.14A Automatic Execution
14-May-2615:15:39587.00515Sell*3,023A Automatic Execution
14-May-2615:15:39587.00802Sell*4,708A Automatic Execution
14-May-2615:10:52589.001Buy*5.89O Ordinary
Trade was executed as an SI
14-May-2615:06:52588.0061Sell*358.68A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
44.83%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
PREM
Premier African Minerals
LSE
6.06%