Thungela Resources Share Trades (TGA)

Thungela Resources Information

Share Price Information for Thungela Resources (TGA)

Share Price is delayed by 15 minutes

Share Price: 492.00

Bid: 492.00

Ask: 494.80

Change: -2.60 (-0.53%)

Spread: 2.80 (0.569%)

Open: 496.40

High: 498.00

Low: 480.00

Prev. Close: 494.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:27	492.00	3,711	Sell*	492.00	494.80	18.26k	UT Uncrossing Trade
21-Jun-24	16:28:39	491.40	10	Sell*	491.40	494.80	49.14	A Automatic Execution
21-Jun-24	16:23:54	494.00	166	Buy*	491.40	495.00	820.04	O Ordinary Trade was executed as an SI
21-Jun-24	16:23:10	492.20	70	Buy*	491.40	494.40	344.54	A Automatic Execution
21-Jun-24	16:23:10	492.20	151	Buy*	491.40	494.40	743.22	A Automatic Execution
21-Jun-24	16:23:10	492.20	151	Buy*	490.80	492.80	743.22	A Automatic Execution
21-Jun-24	16:23:10	492.20	151	Buy*	490.80	492.20	743.22	A Automatic Execution
21-Jun-24	16:19:11	493.77653	177,000	Unknown*	490.80	492.20	873.98k	O Ordinary Trade was executed as an SI
21-Jun-24	16:00:17	490.60	2,316	Buy*	490.20	490.60	11.36k	A Automatic Execution
21-Jun-24	16:00:17	490.60	204	Sell*	490.20	490.60	1,001	A Automatic Execution
21-Jun-24	16:00:17	490.60	1,000	Sell*	490.60	492.20	4,906	A Automatic Execution
21-Jun-24	16:00:17	490.60	180	Sell*	490.60	492.20	883.08	A Automatic Execution
21-Jun-24	15:59:55	490.40	225	Sell*	490.40	491.80	1,103	A Automatic Execution
21-Jun-24	15:59:55	490.80	238	Sell*	490.80	492.20	1,168	A Automatic Execution
21-Jun-24	15:59:55	491.00	1	Sell*	491.00	492.20	4.91	A Automatic Execution