Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Twentyfour Inc Share Price
  4. Twentyfour Inc Share Trades

Pin to quick picksTwentyfour Inc Share Trades (TFIF)

Twentyfour Inc Information

Share Price Information for Twentyfour Inc (TFIF)

Share Price is delayed by 15 minutes
Get Live Data
108.40    1.60 (1.50%)
Bid:
108.00
Ask:
108.40
Spread: 0.40 (0.37%)
Market Cap: £944.39m
TFIF Live PriceLast checked at - London Stock Exchange

Intraday Twentyfour Inc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Twentyfour Inc (TFIF)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2612:48:52108.076840,092Sell*43.33kO Ordinary
19-May-2612:38:16108.400Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2612:38:16108.40160Buy*173.44O Ordinary
Trade was executed as an SI
19-May-2612:38:16108.00125Sell*135.00O Ordinary
Trade was executed as an SI
19-May-2612:38:16108.4013Buy*14.09O Ordinary
Trade was executed as an SI
19-May-2612:38:16108.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2612:38:16108.401,665Buy*1,805O Ordinary
Trade was executed as an SI
19-May-2612:38:16108.400Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2612:38:16108.407,132Buy*7,731A Automatic Execution
19-May-2612:38:16108.40868Buy*940.91A Automatic Execution
19-May-2612:37:26108.30015,000Buy*5,415O Ordinary
19-May-2612:25:24108.2999950Buy*1,029O Ordinary
19-May-2612:25:24108.057,400Sell*7,996O Ordinary
19-May-2612:19:59108.0546,280Sell*50.01kO Ordinary
19-May-2612:11:19108.0519,437Sell*21.00kO Ordinary
Recently viewed
TGP
Tekmar Group
LSE
0.00%
BGFD
Baillie Gifford Japan Trust PLC
LSE
-0.21%
0MUM
Edenred Ord
LSE
4.75%
RIGD
Reliance Gdr
LSE
-1.25%
Trending
AVCT
Avacta Group
LSE
-0.59%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-3.64%
KOD
Kodal Minerals
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%