Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Twentyfour Inc Share Trades (TFIF)

Twentyfour Inc Information

Share Price Information for Twentyfour Inc (TFIF)

Share Price is delayed by 15 minutes

Get Live Data

109.80 0.20 (0.18%)

Bid:

109.40

Ask:

109.80

Spread: 0.40 (0.366%)

Market Cap: £996.11m

TFIF Live Price

Last checked at -

London Stock Exchange

Intraday Twentyfour Inc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Twentyfour Inc (TFIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	12:05:04	109.52	800,000	Unknown*	109.40	109.80	876.16k	O Ordinary Delayed publication
03-Jul-26	16:35:12	109.80	33,928	Buy*	109.40	109.80	37.25k	UT Uncrossing Trade
03-Jul-26	16:24:35	110.00	90	Buy*	109.40	109.80	99.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:35	110.00	45	Buy*	109.40	109.80	49.50	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:35	110.00	4	Buy*	109.40	109.80	4.40	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:35	110.00	1	Buy*	109.40	109.80	1.10	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:35	110.00	2	Buy*	109.40	109.80	2.20	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:35	110.00	6	Buy*	109.40	109.80	6.60	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:36	109.60	8	Sell*	109.40	109.80	8.77	A Automatic Execution
03-Jul-26	16:24:35	109.60	2,836	Sell*	109.60	110.00	3,108	A Automatic Execution
03-Jul-26	16:24:35	109.60	12	Sell*	109.60	110.00	13.15	A Automatic Execution
03-Jul-26	16:24:35	109.80	761	Buy*	109.60	109.80	835.58	A Automatic Execution
03-Jul-26	16:24:35	109.60	87	Sell*	109.60	110.00	95.35	A Automatic Execution
03-Jul-26	16:24:35	109.60	1,675	Sell*	109.60	110.00	1,836	A Automatic Execution
03-Jul-26	16:21:07	109.7495	479	Sell*	109.60	110.00	525.70	O Ordinary