Less Ads, More Data, More Tools Register for FREE

Tern Share Trades (TERN)

Tern Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.40

Bid: 2.30

Ask: 2.50

Change: 0.00 (0.00%)

Spread: 0.20 (8.696%)

Open: 2.40

High: 2.40

Low: 2.40

Prev. Close: 2.40

TERN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:08:39	2.31	87,098	Sell*	2.30	2.50	2,012	O Ordinary
14-Jun-24	14:47:41	2.30	869	Sell*	2.30	2.50	19.99	O Ordinary Trade was executed as an SI
14-Jun-24	14:47:41	2.50	300	Buy*	2.30	2.50	7.50	O Ordinary Trade was executed as an SI
14-Jun-24	14:47:40	2.44	73,770	Buy*	2.30	2.50	1,800	O Ordinary
14-Jun-24	14:47:36	2.324	25,000	Sell*	2.30	2.50	581.00	O Ordinary
14-Jun-24	14:33:23	2.324	50,000	Sell*	2.30	2.50	1,162	O Ordinary
14-Jun-24	14:05:33	2.324	57,808	Sell*	2.30	2.50	1,343	O Ordinary
14-Jun-24	13:39:23	2.324	20,013	Sell*	2.30	2.50	465.10	O Ordinary
14-Jun-24	13:36:16	2.324	30,000	Sell*	2.30	2.50	697.20	O Ordinary
14-Jun-24	09:00:41	2.46	1,768	Buy*	2.30	2.50	43.49	O Ordinary
14-Jun-24	08:16:18	2.47	194,170	Buy*	2.30	2.50	4,796	O Ordinary
14-Jun-24	08:10:58	2.50	800	Buy*	2.30	2.50	20.00	O Ordinary Trade was executed as an SI