Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTern Share Trades (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.40
Bid: 2.30
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 0.20 (8.696%)
Open: 2.40
High: 2.40
Low: 2.40
Prev. Close: 2.40
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:08:392.3187,098Sell*2,012O Ordinary
14-Jun-2414:47:412.30869Sell*19.99O Ordinary
Trade was executed as an SI
14-Jun-2414:47:412.50300Buy*7.50O Ordinary
Trade was executed as an SI
14-Jun-2414:47:402.4473,770Buy*1,800O Ordinary
14-Jun-2414:47:362.32425,000Sell*581.00O Ordinary
14-Jun-2414:33:232.32450,000Sell*1,162O Ordinary
14-Jun-2414:05:332.32457,808Sell*1,343O Ordinary
14-Jun-2413:39:232.32420,013Sell*465.10O Ordinary
14-Jun-2413:36:162.32430,000Sell*697.20O Ordinary
14-Jun-2409:00:412.461,768Buy*43.49O Ordinary
14-Jun-2408:16:182.47194,170Buy*4,796O Ordinary
14-Jun-2408:10:582.50800Buy*20.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.