Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck High Div Share Trades (TDIV)

Vaneck High Div Information

Share Price Information for Vaneck High Div (TDIV)

Share Price is delayed by 15 minutes

Get Live Data

61.69 -0.06 (-0.10%)

Bid:

61.61

Ask:

61.65

Spread: 0.04 (0.065%)

Market Cap: -

TDIV Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck High Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck High Div (TDIV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	09:19:22	61.68587	0	Unknown*	61.55	61.61	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:17:22	61.66266	75	Unknown*	61.55	61.60	4,625	O Ordinary Trade was executed as an SI
20-May-26	09:01:54	61.60469	7	Unknown*	61.55	61.61	431.23	O Ordinary
20-May-26	08:58:50	61.62786	1	Unknown*	61.54	61.61	61.63	O Ordinary Trade was executed as an SI
20-May-26	08:58:50	61.62786	1	Unknown*	61.54	61.61	61.63	O Ordinary Trade was executed as an SI
20-May-26	08:58:02	61.53	16	Sell*	61.54	61.61	984.48	O Ordinary Trade was executed as an SI
20-May-26	08:57:05	61.61	0	Unknown*	61.54	61.59	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:49:21	61.66266	5	Unknown*	61.59	61.67	308.31	O Ordinary Trade was executed as an SI
20-May-26	08:44:16	61.69747	1	Unknown*	61.61	61.68	61.70	O Ordinary Trade was executed as an SI
20-May-26	08:41:53	61.65	1	Buy*	61.59	61.66	61.65	O Ordinary Trade was executed as an SI
20-May-26	08:37:47	61.63946	1	Unknown*	61.60	61.67	61.64	O Ordinary Trade was executed as an SI
20-May-26	08:33:17	61.68587	120	Unknown*	61.65	61.68	7,402	O Ordinary Trade was executed as an SI
20-May-26	08:32:23	61.71951	0	Unknown*	61.64	61.69	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:30:05	61.70	0	Unknown*	61.64	61.70	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:27:21	61.69932	1,200	Unknown*	61.64	61.70	74.04k	O Ordinary Was reported as OTC