Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tatton Asset Management Share Price
  4. Tatton Asset Management Share Trades

Pin to quick picksTatton Asset Management Share Trades (TAM)

Tatton Asset Management Information

Share Price Information for Tatton Asset Management (TAM)

Share Price is delayed by 15 minutes
Get Live Data
596.00    -6.00 (-1.00%)
Bid:
590.00
Ask:
600.00
Spread: 10.00 (1.695%)
Market Cap: £363.64m
TAM Live PriceLast checked at - London Stock Exchange

Intraday Tatton Asset Management Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tatton Asset Management (TAM)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:35:06596.0027,469Sell*163.72kUT Uncrossing Trade
14-May-2616:29:59593.00703Sell*4,169O Ordinary
14-May-2616:29:43592.00104Sell*615.68A Automatic Execution
14-May-2616:29:43592.0061Sell*361.12A Automatic Execution
14-May-2616:29:43592.0033Sell*195.36A Automatic Execution
14-May-2616:29:40592.0057Sell*337.44A Automatic Execution
14-May-2616:29:31598.004Buy*23.92A Automatic Execution
14-May-2616:29:31598.002Buy*11.96A Automatic Execution
14-May-2616:29:31598.0059Buy*352.82A Automatic Execution
14-May-2616:29:31592.001,326Sell*7,850A Automatic Execution
14-May-2616:29:31592.004Sell*23.68A Automatic Execution
14-May-2616:29:31592.00170Sell*1,006A Automatic Execution
14-May-2616:29:25592.0058Sell*343.36A Automatic Execution
14-May-2616:29:25594.0084Sell*498.96A Automatic Execution
14-May-2616:29:23596.0084Buy*500.64A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%