Tr.4 1/4% 36 Share Trades (T4Q)

Tr.4 1/4% 36 Information

Share Price Information for Tr.4 1/4% 36 (T4Q)

Share Price is delayed by 15 minutes

Share Price: 100.95

Bid: 100.75

Ask: 101.15

Change: 0.75 (0.75%)

Spread: 0.40 (0.397%)

Open: 100.20

High: 0.00

Low: 0.00

Prev. Close: 100.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:26:35	100.9576	34,500	Sell*	100.77	101.17	3m	O Ordinary
14-Jun-24	16:10:33	100.888	1,097	Sell*	100.72	101.12	110.67k	O Ordinary
14-Jun-24	16:03:47	100.938	10,800	Sell*	100.77	101.17	1m	O Ordinary
14-Jun-24	14:21:29	100.9576	11,744	Sell*	100.76	101.16	1m	O Ordinary
14-Jun-24	12:28:22	101.1076	3,000	Buy*	100.90	101.30	303.32k	O Ordinary
14-Jun-24	12:12:44	101.0076	32,900	Buy*	100.78	101.18	3m	O Ordinary
12-Jun-24	10:08:33	99.14	7,500	Unknown*	100.56	100.96	743.55k	O Ordinary Delayed publication Historical
12-Jun-24	11:08:33	99.14	-7,500	Unknown*	100.56	100.96	-743.55k	O Ordinary Deletion Delayed publication Historical
14-Jun-24	08:55:51	100.648	2,110	Sell*	100.49	100.89	212.37k	O Ordinary
12-Jun-24	11:08:33	99.14	7,500	Unknown*	100.28	100.68	743.55k	O Ordinary Delayed publication Historical