Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Synergia Energy Share Trades (SYN)

Synergia Energy Information

Share Price Information for Synergia Energy (SYN)

Share Price is delayed by 15 minutes

Get Live Data

0.0105 0.00 (0.00%)

Bid:

0.009

Ask:

0.012

Spread: 0.003 (33.333%)

Market Cap: £1.64m

SYN Live Price

Last checked at -

London Stock Exchange

Intraday Synergia Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Synergia Energy (SYN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	15:08:54	0.012	8,333	Buy*	0.009	0.012	1.00	O Ordinary
14-May-26	15:03:36	0.009	3,539,700	Sell*	0.009	0.012	318.57	O Ordinary
14-May-26	14:56:08	0.012	833	Buy*	0.009	0.012	0.10	O Ordinary
14-May-26	13:58:33	0.009	5,909,091	Sell*	0.009	0.012	531.82	O Ordinary
14-May-26	12:20:11	0.012	8,333	Buy*	0.009	0.012	1.00	O Ordinary
14-May-26	12:18:35	0.012	92,416	Buy*	0.009	0.012	11.09	O Ordinary
14-May-26	11:56:36	0.009	40,530	Sell*	0.009	0.012	3.65	O Ordinary
14-May-26	09:49:31	0.012	916	Buy*	0.009	0.012	0.11	O Ordinary
14-May-26	09:39:16	0.012	1,874,999	Buy*	0.009	0.012	225.00	O Ordinary
14-May-26	08:36:07	0.012	79,916	Buy*	0.009	0.012	9.59	O Ordinary
14-May-26	08:28:15	0.012	833	Buy*	0.009	0.012	0.10	O Ordinary
14-May-26	08:16:02	0.0098	14,634	Sell*	0.009	0.012	1.43	O Ordinary