Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Msci Wld Share Trades (SWDA)

Ishrc Msci Wld Information

Share Price Information for Ishrc Msci Wld (SWDA)

Share Price is delayed by 15 minutes

Get Live Data

10,770.00 51.00 (0.48%)

Bid:

10,771.00

Ask:

10,774.00

Spread: 3.00 (0.028%)

Market Cap: -

SWDA Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Msci Wld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Msci Wld (SWDA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:09	10,770.00	885	Sell*	10,771.00	10,774.00	95.31k	UT Uncrossing Trade
03-Jul-26	16:29:02	10,772.00	35	Sell*	10,772.00	10,775.00	3,770	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:02	10,772.00	35	Unknown*	10,772.00	10,775.00	3,770	O Ordinary Was reported as OTC
03-Jul-26	16:29:01	10,772.00	9	Sell*	10,772.00	10,775.00	969.48	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:01	10,772.00	9	Unknown*	10,772.00	10,775.00	969.48	O Ordinary Was reported as OTC
03-Jul-26	16:28:57	10,775.00	0	Unknown*	10,772.00	10,775.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:45	10,775.00	0	Unknown*	10,772.00	10,775.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:09	10,772.00	35	Unknown*	10,772.00	10,775.00	3,770	O Ordinary Was reported as OTC
03-Jul-26	16:28:09	10,772.00	35	Sell*	10,772.00	10,775.00	3,770	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:07	10,772.00	55	Unknown*	10,772.00	10,775.00	5,925	O Ordinary Was reported as OTC
03-Jul-26	16:28:05	10,775.00	0	Unknown*	10,772.00	10,775.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:50	10,773.00	37	Unknown*	10,773.00	10,777.00	3,986	O Ordinary Was reported as OTC
03-Jul-26	16:27:38	10,773.00	0	Unknown*	10,773.00	10,776.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:43	10,777.00	1	Buy*	10,774.00	10,777.00	107.77	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:46	10,778.00	0	Unknown*	10,774.00	10,777.00	0.00	O Ordinary Trade was executed as an SI