Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sovereign Metals Share Trades (SVML)

Sovereign Metals Information

Share Price Information for Sovereign Metals (SVML)

Share Price is delayed by 15 minutes

Get Live Data

35.00 -0.50 (-1.41%)

Bid:

34.00

Ask:

36.00

Spread: 2.00 (5.882%)

Market Cap: £229.59m

SVML Live Price

Last checked at -

London Stock Exchange

Intraday Sovereign Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sovereign Metals (SVML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	09:50:21	35.00	4,830	Unknown*	34.00	36.00	1,691	O Ordinary
15-May-26	09:42:19	34.50	12,621	Sell*	34.00	36.00	4,354	O Ordinary
15-May-26	09:40:29	35.00	7,142	Unknown*	34.00	36.00	2,500	O Ordinary
15-May-26	09:30:51	35.00	6,998	Unknown*	34.00	36.00	2,449	O Ordinary
15-May-26	09:27:43	35.00	137	Unknown*	34.00	36.00	47.95	O Ordinary
15-May-26	09:22:44	34.221	12,218	Sell*	34.00	36.00	4,181	O Ordinary
15-May-26	08:41:14	35.00	5,000	Unknown*	34.00	36.00	1,750	O Ordinary
15-May-26	08:40:29	34.50	25,000	Sell*	34.00	36.00	8,625	O Ordinary
15-May-26	08:34:47	35.00	1,428	Unknown*	34.00	36.00	499.80	O Ordinary
15-May-26	08:29:06	34.50	416	Sell*	34.00	36.00	143.52	O Ordinary
15-May-26	08:03:12	35.00	50	Unknown*	34.00	36.00	17.50	O Ordinary
15-May-26	08:03:04	36.00	1,061	Buy*	34.00	36.00	381.96	O Ordinary
15-May-26	08:03:05	36.00	495	Buy*	34.00	36.00	178.20	O Ordinary Trade was executed as an SI
15-May-26	08:03:04	34.50	27	Sell*	34.00	36.00	9.32	O Ordinary Trade was executed as an SI
15-May-26	08:03:04	34.50	135	Sell*	34.00	36.00	46.58	O Ordinary Trade was executed as an SI