Sovereign Metals Share Trades (SVML)

Sovereign Metals Information

Share Price Information for Sovereign Metals (SVML)

Share Price is delayed by 15 minutes

Share Price: 33.50

Bid: 33.00

Ask: 34.00

Change: 0.00 (0.00%)

Spread: 1.00 (3.03%)

Open: 33.50

High: 33.50

Low: 33.50

Prev. Close: 33.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:24:08	33.60	89	Buy*	33.00	34.00	29.90	O Ordinary
05-Jun-24	16:22:22	33.60	3,172	Buy*	33.00	34.00	1,066	O Ordinary
05-Jun-24	14:02:26	33.10	13,691	Sell*	33.00	34.00	4,532	O Ordinary
05-Jun-24	11:56:04	33.10	30,248	Sell*	33.00	34.00	10.01k	O Ordinary
05-Jun-24	10:26:42	33.75	5,000	Buy*	33.00	34.00	1,688	O Ordinary
05-Jun-24	09:25:10	33.80	3,288	Buy*	33.00	34.00	1,111	O Ordinary
05-Jun-24	08:25:16	33.95	2,945	Buy*	33.00	34.00	999.83	O Ordinary